Market Cap $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0033406 | $0.00331782 | $0.00350486 | $0.00339475 | $364,183 | $597,567 |
| Sep-10 2024 | $0.00339182 | $0.00335423 | $0.00343237 | $0.00342115 | $352,127 | $606,729 |
| Sep-09 2024 | $0.0034063 | $0.00333318 | $0.00359945 | $0.00359945 | $397,733 | $609,320 |
| Sep-08 2024 | $0.00360447 | $0.00343833 | $0.00420588 | $0.00345546 | $433,699 | $644,769 |
| Sep-07 2024 | $0.00347859 | $0.00309767 | $0.0035575 | $0.0033733 | $429,985 | $622,252 |
| Sep-06 2024 | $0.00339532 | $0.00339532 | $0.00368692 | $0.00358257 | $437,239 | $607,357 |
| Sep-05 2024 | $0.00357457 | $0.0032795 | $0.00384467 | $0.00341567 | $476,538 | $639,421 |
| Sep-04 2024 | $0.00323341 | $0.00286316 | $0.00323341 | $0.00317218 | $417,035 | $578,393 |
| Sep-03 2024 | $0.00314934 | $0.00305818 | $0.00350657 | $0.0032665 | $409,716 | $563,356 |
| Sep-02 2024 | $0.00325925 | $0.00325925 | $0.00367754 | $0.00367754 | $405,176 | $583,016 |
| Sep-01 2024 | $0.00361535 | $0.0032816 | $0.00361535 | $0.00334959 | $428,885 | $646,715 |
| Aug-31 2024 | $0.00330082 | $0.00322533 | $0.00421827 | $0.00410421 | $433,962 | $590,452 |
| Aug-30 2024 | $0.00393824 | $0.0039341 | $0.00436015 | $0.00431172 | $370,029 | $704,474 |
| Aug-29 2024 | $0.00430604 | $0.00416718 | $0.00461896 | $0.00461896 | $421,410 | $770,266 |
| Aug-28 2024 | $0.00468315 | $0.00435865 | $0.00481743 | $0.00464206 | $433,071 | $837,724 |