Market Cap $3.21T
0.2%
Volume 24h $205.36B
34.58%
BTC % 55.01%
-0.01%
ETH % 11.3%
0.44%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Capricorn (CAPRICORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00010082 | $0.00010044 | $0.00010082 | $0.00010054 | - | - |
| Dec-20 2025 | $0.00010092 | $0.00010092 | $0.0001062 | $0.00010499 | $257 | - |
| Dec-19 2025 | $0.00010499 | $0.00009969 | $0.00010616 | $0.0001011 | - | - |
| Dec-18 2025 | $0.0001011 | $0.00009857 | $0.0001011 | $0.00009857 | - | - |
| Dec-17 2025 | $0.00009857 | $0.00009857 | $0.00010376 | $0.00010319 | $77 | - |
| Dec-16 2025 | $0.00010319 | $0.00010211 | $0.00010572 | $0.00010572 | - | - |
| Dec-15 2025 | $0.00010513 | $0.00010462 | $0.00011339 | $0.00011339 | - | - |
| Dec-14 2025 | $0.00011339 | $0.00011339 | $0.0001191 | $0.0001191 | - | - |
| Dec-13 2025 | $0.0001191 | $0.00011812 | $0.00012101 | $0.00011912 | $457 | - |
| Dec-12 2025 | $0.00011912 | $0.00011912 | $0.00012583 | $0.0001212 | - | - |
| Dec-11 2025 | $0.0001212 | $0.00009203 | $0.00012591 | $0.00009447 | $5,963 | - |
| Dec-10 2025 | $0.00009447 | $0.00009447 | $0.00010225 | $0.00009983 | $1,126 | - |
| Dec-09 2025 | $0.00009749 | $0.00008193 | $0.00009955 | $0.00008892 | $2,051 | - |
| Dec-08 2025 | $0.00008892 | $0.00008892 | $0.00009441 | $0.00009168 | - | - |
| Dec-07 2025 | $0.00008798 | $0.00008652 | $0.0000898 | $0.00008652 | - | - |