Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
19 Seconds ago
Capricorn (CAPRICORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00053274 | $0.00052348 | $0.00055105 | $0.00055105 | $3,249 | - |
| Sep-28 2025 | $0.00055105 | $0.00054737 | $0.00059695 | $0.00059695 | $3,706 | - |
| Sep-27 2025 | $0.00058919 | $0.00058919 | $0.00060102 | $0.00059407 | - | - |
| Sep-26 2025 | $0.00059416 | $0.00056497 | $0.00059416 | $0.00057469 | $767 | - |
| Sep-25 2025 | $0.00057813 | $0.00057288 | $0.00076443 | $0.00076443 | $13,489 | - |
| Sep-24 2025 | $0.00076337 | $0.00076051 | $0.00081105 | $0.00080585 | - | - |
| Sep-23 2025 | $0.00081685 | $0.00067386 | $0.00084911 | $0.0006864 | - | - |
| Sep-22 2025 | $0.0006864 | $0.00068564 | $0.00079896 | $0.00079896 | - | - |
| Sep-21 2025 | $0.00079896 | $0.00079182 | $0.00080907 | $0.00080566 | $956 | - |
| Sep-20 2025 | $0.00080566 | $0.0007952 | $0.00081273 | $0.00081112 | - | - |
| Sep-19 2025 | $0.00081112 | $0.00080074 | $0.00087278 | $0.00087149 | - | - |
| Sep-18 2025 | $0.00087688 | $0.00086365 | $0.00089761 | $0.00087767 | - | - |
| Sep-17 2025 | $0.00087914 | $0.00084526 | $0.00090517 | $0.00090513 | $3,830 | - |
| Sep-16 2025 | $0.00090479 | $0.00090037 | $0.00091609 | $0.00091535 | - | - |
| Sep-15 2025 | $0.00091411 | $0.00091411 | $0.00106962 | $0.00106962 | - | - |