Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
52 Seconds ago
Capitol (CPTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-05 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-04 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-03 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-02 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-01 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Oct-31 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.000000000032571766729999 | $0.000000000032571766729999 | - | - |
| Oct-30 2022 | $0.000000000032571766729999 | $0.000000000031173021269999 | $0.00000000003936972355 | $0.00000000003365526733 | - | - |
| Oct-29 2022 | $0.00000000003365526733 | $0.00000000003130706947 | $0.00000000007241913716 | $0.00000000007241913716 | $9 | - |
| Oct-28 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-27 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-26 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-25 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-24 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-23 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |