Market Cap $2.41T
-0.23%
Volume 24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Coins
28.578
+6
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.715303 | $0.715214 | $0.715657 | $0.715633 | $180,481 | - |
Aug-23 2024 | $0.715508 | $0.714924 | $0.715721 | $0.715079 | $258,552 | - |
Aug-22 2024 | $0.714999 | $0.714999 | $0.715417 | $0.715319 | $256,339 | - |
Aug-21 2024 | $0.715156 | $0.715015 | $0.715393 | $0.715081 | $305,289 | - |
Aug-20 2024 | $0.715119 | $0.703177 | $0.715995 | $0.703177 | $395,022 | - |
Aug-19 2024 | $0.703398 | $0.702952 | $0.703429 | $0.703209 | $294,860 | - |
Aug-18 2024 | $0.703189 | $0.703023 | $0.703595 | $0.703273 | $244,656 | - |
Aug-17 2024 | $0.703259 | $0.703049 | $0.703466 | $0.703391 | $228,823 | - |
Aug-16 2024 | $0.703327 | $0.703075 | $0.70413 | $0.703859 | $246,800 | - |
Aug-15 2024 | $0.703904 | $0.702988 | $0.703904 | $0.703469 | $144,193 | - |
Aug-14 2024 | $0.703328 | $0.703158 | $0.703861 | $0.703443 | $195,311 | - |
Aug-13 2024 | $0.703484 | $0.703052 | $0.703617 | $0.703588 | $348,566 | - |
Aug-12 2024 | $0.703358 | $0.701927 | $0.703879 | $0.703114 | $113,023 | - |
Aug-11 2024 | $0.703588 | $0.70311 | $0.705877 | $0.703278 | $183,542 | - |
Aug-10 2024 | $0.703204 | $0.689299 | $0.703551 | $0.689486 | $227,765 | - |