Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
1 minute ago
Capitalrock (CR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.72455 | $0.724537 | $0.725655 | $0.72523 | - | - |
| Oct-30 2024 | $0.725256 | $0.725082 | $0.725476 | $0.725224 | $5,051 | - |
| Oct-29 2024 | $0.725264 | $0.724752 | $0.725581 | $0.72507 | $12,715 | - |
| Oct-28 2024 | $0.725039 | $0.724445 | $0.72529 | $0.7246 | $12,825 | - |
| Oct-27 2024 | $0.724547 | $0.724463 | $0.724698 | $0.724544 | $12,462 | - |
| Oct-26 2024 | $0.724709 | $0.724058 | $0.724709 | $0.724223 | $15,810 | - |
| Oct-25 2024 | $0.724438 | $0.439433 | $0.725355 | $0.725049 | $31,158 | - |
| Oct-24 2024 | $0.72513 | $0.724616 | $0.72513 | $0.724795 | $33,789 | - |
| Oct-23 2024 | $0.724747 | $0.72446 | $0.72515 | $0.72515 | $56,455 | - |
| Oct-22 2024 | $0.725104 | $0.724894 | $0.725322 | $0.725129 | $32,508 | - |
| Oct-21 2024 | $0.725158 | $0.724991 | $0.725397 | $0.725254 | $35,573 | - |
| Oct-20 2024 | $0.725259 | $0.725194 | $0.725561 | $0.725318 | $31,937 | - |
| Oct-19 2024 | $0.725388 | $0.72524 | $0.725536 | $0.725399 | $36,753 | - |
| Oct-18 2024 | $0.725388 | $0.725136 | $0.725563 | $0.725345 | $33,470 | - |
| Oct-17 2024 | $0.725245 | $0.7252 | $0.725611 | $0.725368 | $32,010 | - |