Market Cap $2.69T 6.96%
Volume 24h $423.02B 57.03%
BTC % 55.87% 0.48%
ETH % 12.05% 1.32%
Coins 29.423 +12
Exchanges 885
Last update 58 Seconds ago
Capitalrock CR

Capitalrock (CR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-05 2024 $0.725866 $0.725416 $0.726361 $0.725577 $32,990 -
Nov-04 2024 $0.725497 $0.725272 $0.725838 $0.725665 $28,840 -
Nov-03 2024 $0.725579 $0.723765 $0.725915 $0.723808 $31,955 -
Nov-02 2024 $0.723853 $0.723608 $0.72424 $0.723608 - -
Nov-01 2024 $0.723619 $0.723145 $0.724651 $0.724438 $1 -
Oct-31 2024 $0.72455 $0.724537 $0.725655 $0.72523 - -
Oct-30 2024 $0.725256 $0.725082 $0.725476 $0.725224 $5,051 -
Oct-29 2024 $0.725264 $0.724752 $0.725581 $0.72507 $12,715 -
Oct-28 2024 $0.725039 $0.724445 $0.72529 $0.7246 $12,825 -
Oct-27 2024 $0.724547 $0.724463 $0.724698 $0.724544 $12,462 -
Oct-26 2024 $0.724709 $0.724058 $0.724709 $0.724223 $15,810 -
Oct-25 2024 $0.724438 $0.439433 $0.725355 $0.725049 $31,158 -
Oct-24 2024 $0.72513 $0.724616 $0.72513 $0.724795 $33,789 -
Oct-23 2024 $0.724747 $0.72446 $0.72515 $0.72515 $56,455 -
Oct-22 2024 $0.725104 $0.724894 $0.725322 $0.725129 $32,508 -

Historical and market price analysis of Capitalrock (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 441 days, from day 08-23-2023.