Market Cap $2.11T
-2.68%
Volume 24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
Coins
28.692
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.715002 | $0.714853 | $0.715397 | $0.71499 | $270,798 | - |
Sep-03 2024 | $0.714979 | $0.714724 | $0.715411 | $0.715249 | $233,656 | - |
Sep-02 2024 | $0.715253 | $0.714918 | $0.715253 | $0.715123 | $273,387 | - |
Sep-01 2024 | $0.715056 | $0.714917 | $0.715344 | $0.714978 | $327,260 | - |
Aug-31 2024 | $0.715082 | $0.711816 | $0.715101 | $0.715004 | $343,513 | - |
Aug-30 2024 | $0.714973 | $0.714776 | $0.715245 | $0.715239 | $231,476 | - |
Aug-29 2024 | $0.715168 | $0.714988 | $0.715741 | $0.715559 | $310,616 | - |
Aug-28 2024 | $0.715 | $0.714877 | $0.715254 | $0.715008 | $314,445 | - |
Aug-27 2024 | $0.715073 | $0.71449 | $0.715365 | $0.714864 | $332,489 | - |
Aug-26 2024 | $0.714691 | $0.712199 | $0.715749 | $0.715749 | $342,507 | - |
Aug-25 2024 | $0.715316 | $0.715195 | $0.715514 | $0.715234 | $314,945 | - |
Aug-24 2024 | $0.715303 | $0.715214 | $0.715657 | $0.715633 | $180,481 | - |
Aug-23 2024 | $0.715508 | $0.714924 | $0.715721 | $0.715079 | $258,552 | - |
Aug-22 2024 | $0.714999 | $0.714999 | $0.715417 | $0.715319 | $256,339 | - |
Aug-21 2024 | $0.715156 | $0.715015 | $0.715393 | $0.715081 | $305,289 | - |