Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |