Market Cap AU$3.81T 0.97%
Volume 24h AU$189.33B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Candy CANDY

Candy (CANDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2019 AU$0.00005351 AU$0.00005351 AU$0.00005351 AU$0.00005351 - -
Jul-07 2019 AU$0.00005351 AU$0.00005351 AU$0.00005351 AU$0.00005351 - -
Jul-06 2019 AU$0.00005351 AU$0.00005351 AU$0.00005351 AU$0.00005351 - -
Jul-05 2019 AU$0.00005351 AU$0.00005351 AU$0.00005351 AU$0.00005351 - -
Jul-04 2019 AU$0.00005351 AU$0.00005341 AU$0.00005443 AU$0.00005428 - -
Jul-03 2019 AU$0.00005427 AU$0.00004349 AU$0.00005432 AU$0.00004349 AU$25,915 -
Jul-02 2019 AU$0.00004349 AU$0.00003699 AU$0.00004383 AU$0.00003943 AU$8,366 -
Jul-01 2019 AU$0.00003944 AU$0.00003462 AU$0.0000449 AU$0.00003903 AU$13,106 -
Jun-30 2019 AU$0.00003903 AU$0.000036 AU$0.00005298 AU$0.00005255 AU$15,293 -
Jun-29 2019 AU$0.00005264 AU$0.00004398 AU$0.0000528 AU$0.00004644 AU$9,314 -
Jun-28 2019 AU$0.00004638 AU$0.00003663 AU$0.00005501 AU$0.00004829 AU$18,079 -
Jun-27 2019 AU$0.00004824 AU$0.00004273 AU$0.00005602 AU$0.00005024 AU$34,459 -
Jun-26 2019 AU$0.00005024 AU$0.00003794 AU$0.00005392 AU$0.00004272 AU$33,620 -
Jun-25 2019 AU$0.00004272 AU$0.00004132 AU$0.00004698 AU$0.00004169 AU$4,730 -
Jun-24 2019 AU$0.00004167 AU$0.00004118 AU$0.00005091 AU$0.00004595 AU$2,319 -

Historical and market price analysis of Candy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.