Market Cap AR$2,377.50T -2.01%
Volume 24h AR$162.64T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 38 Seconds ago
Candy Pocket CANDY

Candy Pocket (CANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$2.6833 AR$2.5928 AR$2.6866 AR$2.5940 AR$283,738,700 -
Jul-21 2024 AR$2.5936 AR$2.5931 AR$3.2151 AR$3.2151 AR$321,724,800 -
Jul-20 2024 AR$2.9644 AR$2.7788 AR$2.9644 AR$2.8719 AR$243,699,478 -
Jul-19 2024 AR$2.7792 AR$2.4069 AR$2.9618 AR$2.5885 AR$294,017,165 -
Jul-18 2024 AR$2.5924 AR$2.5924 AR$3.1489 AR$3.1486 AR$414,467,715 -
Jul-17 2024 AR$3.1489 AR$3.1340 AR$3.5203 AR$3.5203 AR$435,491,021 -
Jul-16 2024 AR$3.5208 AR$2.6865 AR$3.6100 AR$2.6866 AR$545,611,697 -
Jul-15 2024 AR$2.6866 AR$2.5937 AR$3.3454 AR$3.2412 AR$449,276,009 -
Jul-14 2024 AR$3.1493 AR$2.2181 AR$3.3007 AR$2.2233 AR$573,306,175 -
Jul-13 2024 AR$2.2283 AR$2.1299 AR$2.2283 AR$2.1305 AR$364,111,960 -
Jul-12 2024 AR$2.1303 AR$2.0324 AR$2.2229 AR$2.2158 AR$223,468,789 -
Jul-11 2024 AR$2.2157 AR$2.2148 AR$2.4078 AR$2.4045 AR$268,169,968 -
Jul-10 2024 AR$2.4043 AR$2.3151 AR$2.4082 AR$2.4076 AR$434,874,918 -
Jul-09 2024 AR$2.4079 AR$2.4070 AR$2.4084 AR$2.4073 AR$444,485,828 -
Jul-08 2024 AR$2.4071 AR$2.4066 AR$2.5004 AR$2.4999 AR$453,531,007 -

Historical and market price analysis of Candy Pocket (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.99366 ARS.