Market Cap $3.14T
-5.9%
Volume 24h $288.82B
43.36%
BTC % 54.71%
-0.34%
ETH % 10.87%
-0.64%
Coins
33.742
+8
Exchanges
885
Last update
2 Minutes ago
Canadian Inuit Dog (New) (CADINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-29 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-28 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-27 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-26 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-25 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-24 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-23 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-22 2025 | $0.0000002799 | $0.0000002797 | $0.0000002799 | $0.0000002798 | $2 | - |
| Nov-21 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-20 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-19 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-18 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-17 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-16 2025 | $0.0000002798 | $0.0000002797 | $0.0000002798 | $0.0000002798 | - | - |