Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000001163 | $0.000000115 | $0.0000001183 | $0.0000001177 | $2,329 | - |
Oct-26 2024 | $0.0000001178 | $0.0000001166 | $0.0000001195 | $0.0000001169 | $2,242 | - |
Oct-25 2024 | $0.0000001172 | $0.0000001166 | $0.0000001215 | $0.0000001206 | $2,279 | - |
Oct-24 2024 | $0.0000001203 | $0.0000001196 | $0.0000001224 | $0.0000001196 | $2,284 | - |
Oct-23 2024 | $0.0000001201 | $0.0000001165 | $0.0000001203 | $0.0000001168 | $2,220 | - |
Oct-22 2024 | $0.0000001156 | $0.0000001151 | $0.0000001194 | $0.0000001189 | $2,269 | - |
Oct-21 2024 | $0.0000001182 | $0.0000001166 | $0.0000001185 | $0.0000001182 | $2,254 | - |
Oct-20 2024 | $0.0000001185 | $0.0000001157 | $0.0000001185 | $0.0000001167 | $2,235 | - |
Oct-19 2024 | $0.0000001171 | $0.0000001161 | $0.000000118 | $0.0000001164 | $2,198 | - |
Oct-18 2024 | $0.0000001163 | $0.0000001152 | $0.0000001179 | $0.0000001179 | $2,405 | - |
Oct-17 2024 | $0.0000001175 | $0.000000115 | $0.0000001188 | $0.0000001152 | $2,323 | - |
Oct-16 2024 | $0.0000001153 | $0.000000115 | $0.0000001164 | $0.0000001157 | $2,244 | - |
Oct-15 2024 | $0.0000001159 | $0.0000001151 | $0.000000117 | $0.0000001165 | $2,258 | - |
Oct-14 2024 | $0.0000001166 | $0.0000001157 | $0.0000001222 | $0.0000001222 | $2,303 | - |
Oct-13 2024 | $0.0000001225 | $0.0000001165 | $0.0000001231 | $0.0000001198 | $2,605 | - |