Market Cap $2.05T
0.95%
Volume 24h $102.52B
-63.93%
BTC % 52.26%
-0.15%
ETH % 13.35%
0.37%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000022593 | $0.0000022577 | $0.0000022598 | $0.0000022598 | $57 | - |
Sep-05 2024 | $0.0000022593 | $0.0000019198 | $0.0000022612 | $0.0000019198 | $57 | - |
Sep-04 2024 | $0.0000019197 | $0.0000019197 | $0.0000037002 | $0.0000036993 | $52 | - |
Sep-03 2024 | $0.0000037001 | $0.0000036985 | $0.0000037004 | $0.0000036997 | $3 | - |
Sep-02 2024 | $0.0000036996 | $0.0000036992 | $0.0000037027 | $0.0000037027 | $3 | - |
Sep-01 2024 | $0.0000037003 | $0.0000036989 | $0.0000037009 | $0.0000036997 | $3 | - |
Aug-31 2024 | $0.0000037001 | $0.0000036993 | $0.0000037005 | $0.0000036994 | $3 | - |
Aug-30 2024 | $0.0000036993 | $0.0000036993 | $0.0000048811 | $0.0000048808 | $3 | - |
Aug-29 2024 | $0.0000048815 | $0.0000048802 | $0.0000048829 | $0.000004881 | $54 | - |
Aug-28 2024 | $0.0000048805 | $0.00000488 | $0.0000048828 | $0.000004881 | $54 | - |
Aug-27 2024 | $0.0000048815 | $0.0000048792 | $0.0000048818 | $0.000004881 | $54 | - |
Aug-26 2024 | $0.0000048815 | $0.0000030406 | $0.000004883 | $0.0000030413 | $54 | - |
Aug-25 2024 | $0.0000030417 | $0.0000030411 | $0.0000030423 | $0.0000030411 | $1 | - |
Aug-24 2024 | $0.0000030411 | $0.0000030411 | $0.0000030428 | $0.0000030425 | $1 | - |
Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |