Market Cap Bs.93.22T 2.63%
Volume 24h Bs.5.48T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 32 Seconds ago
Camouflage.eth CAMO

Camouflage.eth (CAMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.010697 Bs.0.010379 Bs.0.010811 Bs.0.010541 Bs.37 -
Jun-13 2021 Bs.0.010533 Bs.0.00976576 Bs.0.010653 Bs.0.010014 - -
Jun-12 2021 Bs.0.010014 Bs.0.00957709 Bs.0.010316 Bs.0.00990654 - -
Jun-11 2021 Bs.0.00990288 Bs.0.00978258 Bs.0.010525 Bs.0.010457 - -
Jun-10 2021 Bs.0.01046 Bs.0.010138 Bs.0.011291 Bs.0.010968 - -
Jun-09 2021 Bs.0.010989 Bs.0.01022 Bs.0.011046 Bs.0.010613 - -
Jun-08 2021 Bs.0.010612 Bs.0.00981878 Bs.0.011059 Bs.0.010931 - -
Jun-07 2021 Bs.0.010948 Bs.0.010856 Bs.0.012 Bs.0.011404 - -
Jun-06 2021 Bs.0.011398 Bs.0.011044 Bs.0.011533 Bs.0.011044 - -
Jun-05 2021 Bs.0.011081 Bs.0.010801 Bs.0.01189 Bs.0.01136 - -
Jun-04 2021 Bs.0.011398 Bs.0.0108 Bs.0.012045 Bs.0.012013 - -
Jun-03 2021 Bs.0.012011 Bs.0.011275 Bs.0.012135 Bs.0.011438 - -
Jun-02 2021 Bs.0.011436 Bs.0.010773 Bs.0.011799 Bs.0.011081 - -
Jun-01 2021 Bs.0.011082 Bs.0.010668 Bs.0.011485 Bs.0.011394 - -
May-31 2021 Bs.0.011391 Bs.0.00963047 Bs.0.011398 Bs.0.010084 - -

Historical and market price analysis of Camouflage.eth (CAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.