Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Camelot Token (GRAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $285.75 | $284.15 | $290.44 | $284.42 | $96,887 | - |
| Sep-08 2025 | $284.90 | $283.79 | $291.41 | $286.95 | $96,578 | - |
| Sep-07 2025 | $287.58 | $284.68 | $292.33 | $288.83 | $86,375 | - |
| Sep-06 2025 | $288.73 | $284.85 | $291.65 | $284.90 | $89,346 | - |
| Sep-05 2025 | $287.54 | $279.38 | $297.95 | $295.40 | $116,256 | - |
| Sep-04 2025 | $295.97 | $294.58 | $306.90 | $302.33 | $115,617 | - |
| Sep-03 2025 | $302.61 | $294.48 | $303.67 | $294.48 | $102,659 | - |
| Sep-02 2025 | $294.43 | $292.02 | $300.72 | $295.05 | $102,995 | - |
| Sep-01 2025 | $294.36 | $292.47 | $308.61 | $304.76 | $136,771 | - |
| Aug-31 2025 | $307.53 | $304.00 | $311.66 | $306.31 | $101,299 | - |
| Aug-30 2025 | $306.21 | $300.10 | $306.21 | $304.85 | $82,262 | - |
| Aug-29 2025 | $304.78 | $303.73 | $311.79 | $311.79 | $109,573 | - |
| Aug-28 2025 | $313.65 | $312.77 | $326.34 | $325.27 | $129,089 | - |
| Aug-27 2025 | $325.45 | $305.12 | $346.45 | $309.16 | $1,292,831 | - |
| Aug-26 2025 | $309.61 | $299.69 | $310.05 | $303.23 | $90,188 | - |