Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $784.38 | $784.25 | $802.37 | $795.87 | $510,112 | - |
Oct-17 2024 | $796.08 | $794.08 | $862.08 | $846.07 | $583,640 | - |
Oct-16 2024 | $846.72 | $785.00 | $847.95 | $833.81 | $662,985 | - |
Oct-15 2024 | $832.41 | $818.78 | $842.59 | $832.51 | $518,483 | - |
Oct-14 2024 | $835.04 | $814.74 | $843.89 | $815.57 | $894,598 | - |
Oct-13 2024 | $813.51 | $807.09 | $824.30 | $819.40 | $772,045 | - |
Oct-12 2024 | $818.21 | $811.01 | $826.49 | $818.48 | $791,289 | - |
Oct-11 2024 | $817.19 | $801.59 | $822.53 | $801.59 | $890,711 | - |
Oct-10 2024 | $802.93 | $798.99 | $818.65 | $811.71 | $886,106 | - |
Oct-09 2024 | $815.80 | $807.18 | $849.44 | $849.44 | $959,018 | - |
Oct-08 2024 | $850.53 | $834.32 | $875.78 | $875.78 | $1,032,065 | - |
Oct-07 2024 | $883.47 | $863.96 | $908.01 | $863.96 | $999,765 | - |
Oct-06 2024 | $863.34 | $858.82 | $878.97 | $861.58 | $799,491 | - |
Oct-05 2024 | $859.51 | $856.79 | $884.33 | $878.18 | $890,261 | - |
Oct-04 2024 | $897.74 | $892.58 | $945.45 | $937.20 | $1,038,481 | - |