Market Cap $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Coins
34.225
+6
Exchanges
885
Last update
13 Seconds ago
CALVIN (CALVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000000003715768117 | $0.000000000000036930533177 | $0.00000000000003715768117 | $0.000000000000036930533177 | - | - |
| Feb-10 2026 | $0.000000000000036930533177 | $0.000000000000036930533177 | $0.000000000000038392648031 | $0.000000000000038392648031 | - | - |
| Feb-09 2026 | $0.000000000000038392648031 | $0.000000000000037454309014 | $0.000000000000038423622976 | $0.000000000000038130161675 | - | - |
| Feb-08 2026 | $0.000000000000038130161675 | $0.000000000000037515219175 | $0.000000000000038690987813 | $0.000000000000038690987813 | - | - |
| Feb-07 2026 | $0.000000000000038690987813 | $0.000000000000035584074956 | $0.000000000000038690987813 | $0.000000000000035584074956 | - | - |
| Feb-06 2026 | $0.000000000000035584074956 | $0.000000000000034315053686 | $0.00000000000003720891924 | $0.00000000000003720891924 | - | - |
| Feb-05 2026 | $0.00000000000003720891924 | $0.00000000000003720891924 | $0.000000000000039400704368 | $0.000000000000039400704368 | - | - |
| Feb-04 2026 | $0.000000000000039400704368 | $0.000000000000039400704368 | $0.000000000000042263316979 | $0.000000000000042058262059 | - | - |
| Feb-03 2026 | $0.000000000000042058262059 | $0.000000000000042058262059 | $0.000000000000043685284332 | $0.00000000000004355725738 | $70 | - |
| Feb-02 2026 | $0.00000000000004355725738 | $0.000000000000043496279393 | $0.000000000000043750728969 | $0.000000000000043496279393 | - | - |
| Feb-01 2026 | $0.000000000000043496279393 | $0.000000000000043496279393 | $0.000000000000043496279393 | $0.000000000000043496279393 | - | - |
| Jan-31 2026 | $0.000000000000043496279393 | $0.000000000000043496279393 | $0.000000000000048814265021 | $0.000000000000048814265021 | - | - |
| Jan-30 2026 | $0.000000000000048814265021 | $0.000000000000048295272319 | $0.000000000000050509620905 | $0.000000000000050509620905 | - | - |
| Jan-29 2026 | $0.000000000000050509620905 | $0.000000000000050509620905 | $0.000000000000054053056696 | $0.000000000000054053056696 | - | - |
| Jan-28 2026 | $0.000000000000054053056696 | $0.000000000000053538827141 | $0.000000000000054053056696 | $0.000000000000053605340272 | - | - |