Market Cap CHF2.48T -1.65%
Volume 24h CHF200.01B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 7 Seconds ago
Californium CF

Californium (CF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00513596 CHF0.00508742 CHF0.00524047 CHF0.00524047 - -
May-20 2024 CHF0.00515792 CHF0.00484228 CHF0.00515792 CHF0.00484228 - -
May-19 2024 CHF0.00484694 CHF0.00484311 CHF0.00491811 CHF0.00489697 - -
May-18 2024 CHF0.00490011 CHF0.00488272 CHF0.00492378 CHF0.00489706 - -
May-17 2024 CHF0.00489216 CHF0.00476952 CHF0.00491745 CHF0.0047863 - -
May-16 2024 CHF0.00477503 CHF0.00474944 CHF0.00485395 CHF0.00485395 - -
May-15 2024 CHF0.00484644 CHF0.0045073 CHF0.00484644 CHF0.0045073 - -
May-14 2024 CHF0.00450148 CHF0.00447911 CHF0.00460508 CHF0.00459984 - -
May-13 2024 CHF0.00459649 CHF0.00444602 CHF0.00462294 CHF0.0045002 - -
May-12 2024 CHF0.00448871 CHF0.00444678 CHF0.00451603 CHF0.00445785 - -
May-11 2024 CHF0.00445762 CHF0.00443209 CHF0.0044807 CHF0.00445482 - -
May-10 2024 CHF0.00445621 CHF0.00440964 CHF0.00463145 CHF0.00459926 - -
May-09 2024 CHF0.00460606 CHF0.00445742 CHF0.00460606 CHF0.00447912 - -
May-08 2024 CHF0.00445698 CHF0.00445698 CHF0.00460361 CHF0.00457329 - -
May-07 2024 CHF0.00455719 CHF0.00455719 CHF0.0046984 CHF0.00460645 - -

Historical and market price analysis of Californium (CF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3271 days, from day 06-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.