Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003679 | $0.0000361 | $0.00003679 | $0.0000361 | $190 | - |
| Aug-29 2024 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Aug-28 2024 | $0.0000361 | $0.00003583 | $0.00003882 | $0.00003882 | $25 | - |
| Aug-27 2024 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Aug-26 2024 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Aug-25 2024 | $0.00003882 | $0.00003861 | $0.00003925 | $0.00003925 | $116 | - |
| Aug-24 2024 | $0.00003925 | $0.00003893 | $0.00003925 | $0.00003902 | $130 | - |
| Aug-23 2024 | $0.00003902 | $0.00003663 | $0.00003902 | $0.00003663 | $439 | - |
| Aug-22 2024 | $0.00003663 | $0.00003541 | $0.00003663 | $0.00003541 | $103 | - |
| Aug-21 2024 | $0.00003541 | $0.00003512 | $0.00003734 | $0.00003734 | $400 | - |
| Aug-20 2024 | $0.00003734 | $0.00003712 | $0.00003769 | $0.00003712 | $2 | - |
| Aug-19 2024 | $0.0000369 | $0.00003503 | $0.0000369 | $0.00003542 | $59 | - |
| Aug-18 2024 | $0.00003542 | $0.00003542 | $0.00003594 | $0.00003594 | $8 | - |
| Aug-17 2024 | $0.00003594 | $0.00003432 | $0.00003594 | $0.00003432 | $23 | - |
| Aug-16 2024 | $0.00003432 | $0.00003387 | $0.000035 | $0.00003495 | $99 | - |