Market Cap $2.62T
1.35%
Volume 24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
財務自由 (財務自由) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00012722 | $0.00008869 | $0.00012722 | $0.00009514 | $39,238 | - |
| Mar-10 2026 | $0.00009397 | $0.00008748 | $0.00009604 | $0.00009123 | $42,211 | - |
| Mar-09 2026 | $0.00009161 | $0.00008249 | $0.00009188 | $0.00008249 | $26,452 | - |
| Mar-08 2026 | $0.00008213 | $0.00008077 | $0.00008377 | $0.00008107 | $27,125 | - |
| Mar-07 2026 | $0.00008109 | $0.00007882 | $0.00008218 | $0.00008134 | $27,066 | - |
| Mar-06 2026 | $0.00008112 | $0.00007835 | $0.00009228 | $0.00009215 | $35,122 | - |
| Mar-05 2026 | $0.00008498 | $0.00008443 | $0.00009298 | $0.00009066 | $25,592 | - |
| Mar-04 2026 | $0.0000925 | $0.0000888 | $0.00009667 | $0.00009667 | $32,336 | - |
| Mar-03 2026 | $0.00009681 | $0.00008309 | $0.00009749 | $0.00009291 | $88,825 | - |
| Mar-02 2026 | $0.00009361 | $0.0000861 | $0.00011419 | $0.00011334 | $137,136 | - |
| Mar-01 2026 | $0.00011319 | $0.00010179 | $0.00011621 | $0.00010909 | $130,956 | - |
| Feb-28 2026 | $0.00010702 | $0.0000807 | $0.00025458 | $0.00008079 | $447,711 | - |
| Feb-27 2026 | $0.00008039 | $0.00007969 | $0.0000825 | $0.000082 | $124,595 | - |
| Feb-26 2026 | $0.00008171 | $0.00007923 | $0.00008222 | $0.00008222 | $127,926 | - |
| Feb-25 2026 | $0.00008271 | $0.00007748 | $0.00008379 | $0.0000786 | $127,288 | - |