Market Cap $3.21T
-1.19%
Volume 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Coins
34.142
+16
Exchanges
885
Last update
1 minute ago
財務自由 (財務自由) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00016553 | $0.00013105 | $0.0001896 | $0.00014186 | $140,416 | - |
| Jan-27 2026 | $0.00014269 | $0.00011581 | $0.00015976 | $0.0001398 | $129,830 | - |
| Jan-26 2026 | $0.00014152 | $0.00013345 | $0.00016367 | $0.00016004 | $146,453 | - |
| Jan-25 2026 | $0.00016578 | $0.00016578 | $0.00019366 | $0.0001887 | $124,991 | - |
| Jan-24 2026 | $0.00019066 | $0.00018285 | $0.00019559 | $0.00019081 | $134,372 | - |
| Jan-23 2026 | $0.00019081 | $0.00018774 | $0.00021274 | $0.00021274 | $127,158 | - |
| Jan-22 2026 | $0.00020675 | $0.00020675 | $0.00023263 | $0.00020695 | $142,976 | - |
| Jan-21 2026 | $0.00020781 | $0.00020553 | $0.00024221 | $0.00023633 | $148,981 | - |
| Jan-20 2026 | $0.0002425 | $0.00023676 | $0.00026522 | $0.00024263 | $145,945 | - |
| Jan-19 2026 | $0.00024258 | $0.00023548 | $0.00031188 | $0.00023548 | $182,236 | - |
| Jan-18 2026 | $0.00025378 | $0.00025224 | $0.000295 | $0.00025555 | $158,385 | - |
| Jan-17 2026 | $0.00026364 | $0.00024811 | $0.00027483 | $0.00024903 | $127,058 | - |
| Jan-16 2026 | $0.00025375 | $0.00024101 | $0.00027559 | $0.00026006 | $143,956 | - |
| Jan-15 2026 | $0.00026246 | $0.00025636 | $0.00031308 | $0.00027826 | $167,446 | - |
| Jan-14 2026 | $0.00027117 | $0.00027117 | $0.00039015 | $0.00034256 | $253,429 | - |