Market Cap $2.48T
0.01%
Volume 24h $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Coins
34.241
+2
Exchanges
885
Last update
0 Seconds ago
財務自由 (財務自由) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007637 | $0.00007567 | $0.00007796 | $0.00007766 | $125,054 | - |
| Feb-18 2026 | $0.00007745 | $0.00007745 | $0.00007995 | $0.00007936 | $126,749 | - |
| Feb-17 2026 | $0.00007886 | $0.00007886 | $0.00008256 | $0.00008195 | $127,034 | - |
| Feb-16 2026 | $0.00008215 | $0.00007986 | $0.00008215 | $0.00008155 | $127,237 | - |
| Feb-15 2026 | $0.00008104 | $0.00008066 | $0.00008557 | $0.00008385 | $125,103 | - |
| Feb-14 2026 | $0.00008345 | $0.00008077 | $0.00008407 | $0.00008144 | $125,445 | - |
| Feb-13 2026 | $0.00008144 | $0.00007593 | $0.00008185 | $0.00007809 | $127,209 | - |
| Feb-12 2026 | $0.00007752 | $0.00007594 | $0.00008335 | $0.00007623 | $124,789 | - |
| Feb-11 2026 | $0.00007598 | $0.00007486 | $0.00008013 | $0.00007645 | $125,629 | - |
| Feb-10 2026 | $0.00007634 | $0.00007558 | $0.00008325 | $0.00008306 | $127,817 | - |
| Feb-09 2026 | $0.00008337 | $0.00007882 | $0.00009433 | $0.00009394 | $131,256 | - |
| Feb-08 2026 | $0.00009476 | $0.00009353 | $0.00009592 | $0.00009494 | $107,354 | - |
| Feb-07 2026 | $0.00009495 | $0.00009392 | $0.00009975 | $0.00009709 | $85,984 | - |
| Feb-06 2026 | $0.0000989 | $0.00008997 | $0.00010611 | $0.00008997 | $84,048 | - |
| Feb-05 2026 | $0.00009473 | $0.00009081 | $0.00010683 | $0.00009978 | $86,429 | - |