Market Cap $2.47T
-2%
Volume 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Coins
34.448
+4
Exchanges
885
Last update
3 Minutes ago
財務自由 (財務自由) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00012901 | $0.00012901 | $0.00014192 | $0.00014192 | $29,000 | - |
| Mar-31 2026 | $0.00014218 | $0.00013796 | $0.00015594 | $0.00015328 | $29,070 | - |
| Mar-30 2026 | $0.00015295 | $0.00013362 | $0.00015743 | $0.00013362 | $34,109 | - |
| Mar-29 2026 | $0.00013423 | $0.00012772 | $0.00013728 | $0.00012776 | $27,864 | - |
| Mar-28 2026 | $0.00012819 | $0.00012543 | $0.00015436 | $0.00014273 | $37,391 | - |
| Mar-27 2026 | $0.00014329 | $0.00014329 | $0.00015847 | $0.00014849 | $29,667 | - |
| Mar-26 2026 | $0.00014887 | $0.00013143 | $0.000159 | $0.00015832 | $38,827 | - |
| Mar-25 2026 | $0.00015837 | $0.00015324 | $0.00016962 | $0.00015858 | $41,119 | - |
| Mar-24 2026 | $0.0001582 | $0.00012476 | $0.00018047 | $0.00013253 | $77,643 | - |
| Mar-23 2026 | $0.000132 | $0.00013185 | $0.00029217 | $0.00026244 | $225,069 | - |
| Mar-22 2026 | $0.00028456 | $0.00024193 | $0.00067685 | $0.00061582 | $406,555 | - |
| Mar-21 2026 | $0.00062156 | $0.00055788 | $0.00103714 | $0.00084378 | $712,412 | - |
| Mar-20 2026 | $0.00086094 | $0.00016572 | $0.00176682 | $0.00016572 | $3,647,405 | - |
| Mar-19 2026 | $0.00016613 | $0.00016489 | $0.00017282 | $0.00017265 | $28,450 | - |
| Mar-18 2026 | $0.00017289 | $0.00016237 | $0.00018861 | $0.00017073 | $42,979 | - |