Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |