Market Cap $2.51T
-1.28%
Volume 24h $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Coins
28.142
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.506411 | $0.506411 | $0.551975 | $0.544972 | $158,773 | - |
Jul-17 2024 | $0.544762 | $0.543189 | $0.577036 | $0.569443 | $135,787 | - |
Jul-16 2024 | $0.565509 | $0.55055 | $0.593255 | $0.593255 | $156,961 | - |
Jul-15 2024 | $0.588645 | $0.584968 | $0.626241 | $0.626014 | $163,181 | - |
Jul-14 2024 | $0.646987 | $0.646987 | $0.676155 | $0.658253 | $153,831 | - |
Jul-13 2024 | $0.65677 | $0.651165 | $0.67531 | $0.673035 | $139,189 | - |
Jul-12 2024 | $0.670161 | $0.651705 | $0.67808 | $0.67808 | $154,612 | - |
Jul-11 2024 | $0.679671 | $0.620286 | $0.679671 | $0.625759 | $156,232 | - |
Jul-10 2024 | $0.624618 | $0.596094 | $0.624618 | $0.598572 | $141,812 | - |
Jul-09 2024 | $0.595268 | $0.595268 | $0.619466 | $0.615282 | $131,505 | - |
Jul-08 2024 | $0.61603 | $0.599919 | $0.651055 | $0.626975 | $131,425 | - |
Jul-07 2024 | $0.636253 | $0.635134 | $0.689214 | $0.689214 | $44,635 | - |
Jul-06 2024 | $0.690129 | $0.655804 | $0.690129 | $0.655804 | $44,086 | - |
Jul-05 2024 | $0.656046 | $0.607206 | $0.680136 | $0.676788 | $52,233 | - |
Jul-04 2024 | $0.725335 | $0.708048 | $0.803242 | $0.802542 | $58,392 | - |