Market Cap $3.14T
0.1%
Volume 24h $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
Coins
31.720
+19
Exchanges
885
Last update
1 minute ago
Cairo Finance (CBANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-27 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-26 2025 | $0.058105 | $0.057859 | $0.058105 | $0.057859 | - | - |
| Apr-25 2025 | $0.057859 | $0.057859 | $0.057859 | $0.057859 | - | - |
| Apr-24 2025 | $0.057859 | $0.057859 | $0.058252 | $0.058252 | - | - |
| Apr-23 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |
| Apr-22 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |
| Apr-21 2025 | $0.058252 | $0.058012 | $0.059615 | $0.058012 | - | - |
| Apr-20 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-19 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-18 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-17 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-16 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-15 2025 | $0.058012 | $0.058012 | $0.058835 | $0.058835 | - | - |
| Apr-14 2025 | $0.058835 | $0.058278 | $0.058835 | $0.058278 | - | - |