Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.199526 | $0.198961 | $0.204974 | $0.200262 | $104,042 | - |
Sep-02 2024 | $0.200568 | $0.19468 | $0.201528 | $0.197651 | $101,999 | - |
Sep-01 2024 | $0.19671 | $0.19671 | $0.20799 | $0.20799 | $104,542 | - |
Aug-31 2024 | $0.20784 | $0.207686 | $0.210948 | $0.209182 | $102,165 | - |
Aug-30 2024 | $0.209112 | $0.205755 | $0.210515 | $0.207809 | $101,376 | - |
Aug-29 2024 | $0.208115 | $0.207281 | $0.211509 | $0.208331 | $90,413 | - |
Aug-28 2024 | $0.207753 | $0.204787 | $0.211659 | $0.208672 | $102,548 | - |
Aug-27 2024 | $0.207522 | $0.207522 | $0.230634 | $0.228008 | $107,945 | - |
Aug-26 2024 | $0.227799 | $0.227799 | $0.256128 | $0.256128 | $116,729 | - |
Aug-25 2024 | $0.257298 | $0.255843 | $0.268489 | $0.268361 | $55,195 | - |
Aug-24 2024 | $0.268347 | $0.268082 | $0.268793 | $0.268793 | $2,787 | - |
Aug-23 2024 | $0.268779 | $0.263329 | $0.271631 | $0.269214 | $110,031 | - |
Aug-22 2024 | $0.270805 | $0.269951 | $0.314387 | $0.310612 | $122,570 | - |
Aug-21 2024 | $0.310844 | $0.307345 | $0.321905 | $0.321905 | $109,280 | - |
Aug-20 2024 | $0.324054 | $0.316323 | $0.324815 | $0.318406 | $124,420 | - |