Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.208811 | $0.198195 | $0.210737 | $0.19973 | $89,831 | - |
Sep-16 2024 | $0.198243 | $0.195765 | $0.204875 | $0.204875 | $101,909 | - |
Sep-15 2024 | $0.20516 | $0.204335 | $0.20728 | $0.20475 | $118,742 | - |
Sep-14 2024 | $0.204784 | $0.203367 | $0.206609 | $0.206116 | $91,683 | - |
Sep-13 2024 | $0.205742 | $0.193164 | $0.205742 | $0.194038 | $113,493 | - |
Sep-12 2024 | $0.192812 | $0.189242 | $0.194031 | $0.189242 | $91,828 | - |
Sep-11 2024 | $0.188342 | $0.181458 | $0.190178 | $0.184237 | $116,073 | - |
Sep-10 2024 | $0.185291 | $0.182577 | $0.186023 | $0.183742 | $91,826 | - |
Sep-09 2024 | $0.184193 | $0.179436 | $0.193301 | $0.191433 | $106,088 | - |
Sep-08 2024 | $0.191097 | $0.186641 | $0.191132 | $0.186901 | $108,579 | - |
Sep-07 2024 | $0.18613 | $0.183765 | $0.188791 | $0.185577 | $105,970 | - |
Sep-06 2024 | $0.183908 | $0.180825 | $0.194275 | $0.192702 | $84,328 | - |
Sep-05 2024 | $0.192 | $0.191027 | $0.195431 | $0.194394 | $105,394 | - |
Sep-04 2024 | $0.195554 | $0.190281 | $0.199114 | $0.199114 | $107,872 | - |
Sep-03 2024 | $0.199526 | $0.198961 | $0.204974 | $0.200262 | $104,042 | - |