Market Cap $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.377408 | $0.37428 | $0.377408 | $0.377072 | $1,335 | - |
Oct-17 2024 | $0.377072 | $0.377072 | $0.40306 | $0.40306 | $323 | - |
Oct-16 2024 | $0.403067 | $0.378181 | $0.403073 | $0.378181 | - | - |
Oct-15 2024 | $0.378181 | $0.3753 | $0.401576 | $0.3753 | $6 | - |
Oct-14 2024 | $0.3753 | $0.365963 | $0.3753 | $0.365963 | $408 | - |
Oct-13 2024 | $0.365963 | $0.362716 | $0.374938 | $0.374938 | $1,685 | - |
Oct-12 2024 | $0.374938 | $0.374938 | $0.403006 | $0.403006 | $9,381 | - |
Oct-11 2024 | $0.403006 | $0.401246 | $0.403498 | $0.401246 | $2,515 | - |
Oct-10 2024 | $0.401246 | $0.401246 | $0.425374 | $0.425374 | $2,632 | - |
Oct-09 2024 | $0.425374 | $0.425374 | $0.430822 | $0.430822 | $243 | - |
Oct-08 2024 | $0.430822 | $0.421612 | $0.430822 | $0.427804 | $840 | - |
Oct-07 2024 | $0.427899 | $0.426485 | $0.431872 | $0.426485 | $32,926 | - |
Oct-06 2024 | $0.424618 | $0.420447 | $0.42595 | $0.421167 | $102,829 | - |
Oct-05 2024 | $0.421502 | $0.414559 | $0.423569 | $0.417247 | $97,570 | - |
Oct-04 2024 | $0.416654 | $0.407761 | $0.417752 | $0.409176 | $94,719 | - |