Market Cap $3.21T
0.04%
Volume 24h $135.56B
11.9%
BTC % 55.05%
0.21%
ETH % 11.26%
0.44%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CADAI (CADAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00871876 | $0.00871876 | $0.00871876 | $0.00871876 | $93 | - |
| Dec-19 2025 | $0.00871876 | $0.00836037 | $0.00876154 | $0.00836037 | $93 | - |
| Dec-18 2025 | $0.00836037 | $0.00836037 | $0.00857192 | $0.00857192 | $27 | - |
| Dec-17 2025 | $0.00857192 | $0.00857192 | $0.00926174 | $0.00926174 | $388 | - |
| Dec-16 2025 | $0.00926174 | $0.00920485 | $0.00963633 | $0.00963633 | $7 | - |
| Dec-15 2025 | $0.00963633 | $0.00963633 | $0.00965525 | $0.00965525 | $114 | - |
| Dec-14 2025 | $0.00965525 | $0.00948319 | $0.00966477 | $0.00948319 | $42 | - |
| Dec-13 2025 | $0.00948319 | $0.00948319 | $0.00948319 | $0.00948319 | $117 | - |
| Dec-12 2025 | $0.00948319 | $0.00948319 | $0.00986953 | $0.00974799 | $292 | - |
| Dec-11 2025 | $0.00974799 | $0.00961167 | $0.010284 | $0.010284 | $246 | - |
| Dec-10 2025 | $0.010284 | $0.00945837 | $0.010284 | $0.00945837 | $754 | - |
| Dec-09 2025 | $0.00945837 | $0.00886912 | $0.010402 | $0.00886912 | $2,039 | - |
| Dec-08 2025 | $0.00886912 | $0.00769144 | $0.00886912 | $0.00769144 | $1,018 | - |
| Dec-07 2025 | $0.00769144 | $0.00759824 | $0.00782125 | $0.00759824 | $149 | - |
| Dec-06 2025 | $0.00759824 | $0.00759824 | $0.00759824 | $0.00759824 | $608 | - |