Market Cap RM12.00T 2.99%
Volume 24h RM704.85B -4.35%
BTC % 51.53% -0.62%
ETH % 14.6% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Caash CASH

Caash (CASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-06 2022 RM0.00001005 RM0.0000006803 RM0.00056653 RM0.00051722 RM96,157 -
Apr-05 2022 RM0.00051722 RM0.00027771 RM0.011346 RM0.011198 RM62,578 -
Apr-04 2022 RM0.011198 RM0.010989 RM0.011429 RM0.011429 RM3,547 -
Apr-03 2022 RM0.011429 RM0.011401 RM0.012729 RM0.012449 RM3,183 -
Apr-02 2022 RM0.012449 RM0.012449 RM0.013077 RM0.012824 RM9,283 -
Apr-01 2022 RM0.012824 RM0.012084 RM0.013253 RM0.012564 RM17,450 -
Mar-31 2022 RM0.012564 RM0.01183 RM0.013321 RM0.01209 RM26,333 -
Mar-30 2022 RM0.01209 RM0.00987191 RM0.012263 RM0.010423 RM355,444 -
Mar-29 2022 RM0.010423 RM0.010297 RM0.240367 RM0.235959 RM359,599 -
Mar-28 2022 RM0.235959 RM0.205101 RM0.24233 RM0.20553 RM30,136 -
Mar-27 2022 RM0.20553 RM0.196378 RM0.206064 RM0.19807 RM978 -
Mar-26 2022 RM0.19807 RM0.194147 RM0.200803 RM0.197316 RM15,575 -
Mar-25 2022 RM0.197316 RM0.177457 RM0.201883 RM0.178735 RM14,860 -
Mar-24 2022 RM0.178735 RM0.174772 RM0.179804 RM0.175219 RM85,762 -
Mar-23 2022 RM0.175219 RM0.170998 RM0.209019 RM0.173536 RM90,255 -

Historical and market price analysis of Caash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.