Market Cap Tk295.97T 0.46%
Volume 24h Tk18.94T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
C3 C3

C3 (C3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.0044085 Tk0.0044085 Tk0.0044085 Tk0.0044085 - -
May-15 2024 Tk0.0044085 Tk0.0044085 Tk0.0044085 Tk0.0044085 - -
May-14 2024 Tk0.0044085 Tk0.0044085 Tk0.00441866 Tk0.00441866 Tk630 -
May-13 2024 Tk0.00441866 Tk0.00441866 Tk0.00442566 Tk0.00442566 Tk99 -
May-12 2024 Tk0.00442566 Tk0.00442566 Tk0.00442566 Tk0.00442566 - -
May-11 2024 Tk0.00442566 Tk0.0044173 Tk0.00442566 Tk0.0044173 Tk769 -
May-10 2024 Tk0.0044173 Tk0.0044173 Tk0.0044173 Tk0.0044173 - -
May-09 2024 Tk0.0044173 Tk0.0044173 Tk0.0044173 Tk0.0044173 - -
May-08 2024 Tk0.0044173 Tk0.0044173 Tk0.00442566 Tk0.00442566 Tk323 -
May-07 2024 Tk0.00442566 Tk0.00442566 Tk0.00444965 Tk0.00444965 Tk605 -
May-06 2024 Tk0.00444965 Tk0.00444965 Tk0.00444965 Tk0.00444965 - -
May-05 2024 Tk0.00444965 Tk0.00444965 Tk0.00444965 Tk0.00444965 - -
May-04 2024 Tk0.00444965 Tk0.00443488 Tk0.00444965 Tk0.00443488 Tk1,404 -
May-03 2024 Tk0.00443488 Tk0.00443488 Tk0.00443865 Tk0.00443865 Tk46 -
May-02 2024 Tk0.00443865 Tk0.00442822 Tk0.00443865 Tk0.00443496 Tk947 -

Historical and market price analysis of C3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.