Market Cap MX$41.90T -1.32%
Volume 24h MX$1.66T -9.53%
BTC % 51.74% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 15 Seconds ago
Bzetcoin BZET

Bzetcoin (BZET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.622093 MX$0.622059 MX$0.622299 MX$0.622264 MX$116 -
May-17 2024 MX$0.622187 MX$0.621967 MX$0.622373 MX$0.621967 MX$116 -
May-16 2024 MX$0.622 MX$0.621902 MX$0.62235 MX$0.622264 MX$116 -
May-15 2024 MX$0.622269 MX$0.621609 MX$0.622488 MX$0.621633 MX$116 -
May-14 2024 MX$0.621653 MX$0.621548 MX$0.621941 MX$0.62183 MX$116 -
May-13 2024 MX$0.621832 MX$0.621699 MX$0.622145 MX$0.621794 MX$116 -
May-12 2024 MX$0.621669 MX$0.614978 MX$0.621866 MX$0.615083 MX$366 -
May-11 2024 MX$0.615215 MX$0.615041 MX$0.615235 MX$0.615164 MX$482 -
May-10 2024 MX$0.615199 MX$0.615047 MX$0.615426 MX$0.61532 MX$481 -
May-09 2024 MX$0.615239 MX$0.614968 MX$0.615358 MX$0.615022 MX$482 -
May-08 2024 MX$0.615037 MX$0.615037 MX$0.615659 MX$0.61526 MX$481 -
May-07 2024 MX$0.615328 MX$0.615199 MX$0.615565 MX$0.615371 MX$482 -
May-06 2024 MX$0.615397 MX$0.615161 MX$0.655426 MX$0.655426 MX$2,233 -
May-05 2024 MX$0.655293 MX$0.655238 MX$0.655748 MX$0.655318 MX$14 -
May-04 2024 MX$0.655275 MX$0.655232 MX$0.660594 MX$0.660587 MX$1,523 -

Historical and market price analysis of Bzetcoin (BZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62978 MXN.