Market Cap zł10.23T 0.44%
Volume 24h zł711.38B -10.29%
BTC % 50.79% -1.08%
ETH % 17.07% 1.99%
Coins 27.737 +32
Exchanges 885
Last update 14 Seconds ago
Bybyecar BBC

Bybyecar (BBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł6.159 zł5.103 zł6.388 zł5.929 zł1,907,993 -
Mar-01 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-29 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-28 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-27 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-26 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-25 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-24 2024 zł95.66 zł95.66 zł95.66 zł95.66 - -
Feb-23 2024 zł95.66 zł94.92 zł95.71 zł94.92 - -
Feb-22 2024 zł94.98 zł92.55 zł94.98 zł93.31 zł1,539,902 -
Feb-21 2024 zł93.40 zł91.80 zł93.80 zł91.89 zł1,516,789 -
Feb-20 2024 zł91.99 zł90.46 zł91.99 zł91.41 zł1,505,620 -
Feb-19 2024 zł91.54 zł91.54 zł93.05 zł93.05 zł1,525,152 -
Feb-18 2024 zł93.11 zł93.11 zł95.15 zł95.15 zł1,530,174 -
Feb-17 2024 zł95.21 zł93.91 zł95.68 zł93.91 zł1,580,977 -

Historical and market price analysis of Bybyecar (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04343 PLN.