Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
6 Seconds ago
Bybit Staked SOL (BBSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $174.91 | $173.59 | $178.70 | $177.75 | $1,980,649 | - |
| Jul-11 2025 | $177.22 | $176.93 | $181.38 | $179.21 | $1,887,819 | - |
| Jul-10 2025 | $180.20 | $170.82 | $180.20 | $171.81 | $1,796,038 | - |
| Jul-09 2025 | $172.23 | $165.28 | $172.29 | $165.75 | $999,952 | - |
| Jul-08 2025 | $165.54 | $162.07 | $166.61 | $162.61 | $1,070,962 | - |
| Jul-07 2025 | $162.35 | $161.87 | $167.21 | $165.71 | $1,088,801 | - |
| Jul-06 2025 | $165.89 | $160.47 | $167.11 | $161.05 | $855,042 | - |
| Jul-05 2025 | $161.57 | $159.69 | $161.91 | $161.48 | $692,948 | - |
| Jul-04 2025 | $161.55 | $159.44 | $166.74 | $166.62 | $2,000,927 | - |
| Jul-03 2025 | $166.87 | $164.56 | $170.03 | $166.60 | $1,485,558 | - |
| Jul-02 2025 | $167.50 | $159.86 | $167.81 | $160.27 | $2,549,756 | - |
| Jul-01 2025 | $159.77 | $158.78 | $168.96 | $168.96 | $4,540,986 | - |
| Jun-30 2025 | $169.85 | $163.77 | $172.29 | $167.51 | $2,488,704 | - |
| Jun-29 2025 | $167.32 | $163.09 | $167.32 | $164.12 | $2,668,947 | - |
| Jun-28 2025 | $164.85 | $154.54 | $164.85 | $154.54 | $1,756,774 | - |