Market Cap R46.18T 0.74%
Volume 24h R2.03T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 1 minute ago
Byat BYAT

Byat (BYAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.00046962 R0.00043918 R0.00048012 R0.00047221 R112,927 -
May-16 2024 R0.00046459 R0.00044829 R0.00064751 R0.00063052 R288,773 -
May-15 2024 R0.0006198 R0.00052171 R0.00062368 R0.0005343 R119,921 -
May-14 2024 R0.00053458 R0.00053458 R0.00056984 R0.0005642 R62,481 -
May-13 2024 R0.0005644 R0.00050772 R0.00058389 R0.00051584 R129,993 -
May-12 2024 R0.0005158 R0.00051296 R0.00055128 R0.00055105 R21,979 -
May-11 2024 R0.00055215 R0.00050645 R0.00055498 R0.00051112 R150,292 -
May-10 2024 R0.0005087 R0.00050703 R0.00055549 R0.00054467 R54,055 -
May-09 2024 R0.00053923 R0.00050708 R0.00053939 R0.00053 R65,182 -
May-08 2024 R0.00052776 R0.00052545 R0.00056381 R0.00055338 R100,459 -
May-07 2024 R0.00055934 R0.00052344 R0.00057825 R0.00053845 R116,259 -
May-06 2024 R0.00053921 R0.0004741 R0.00057144 R0.00055146 R424,415 -
May-05 2024 R0.00055194 R0.00055194 R0.0006744 R0.00066488 R202,549 -
May-04 2024 R0.00066384 R0.00065298 R0.00069234 R0.00065779 R229,398 -
May-03 2024 R0.00065549 R0.00055239 R0.00077526 R0.00066892 R313,783 -

Historical and market price analysis of Byat (BYAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.