Market Cap AU$3.81T -0.25%
Volume 24h AU$181.57B 22.12%
BTC % 51.8% 0.17%
ETH % 14.59% 0.06%
Coins 27.200 +6
Exchanges 885
Last update 3 Minutes ago
BVM BVM

BVM (BVM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$2.4943 AU$2.3602 AU$2.7933 AU$2.7107 AU$5,565,261 -
May-18 2024 AU$2.7538 AU$2.2356 AU$2.7538 AU$2.7233 AU$14,031,029 -
May-17 2024 AU$2.7531 AU$2.7218 AU$3.6321 AU$3.5345 AU$8,355,153 -
May-16 2024 AU$3.5148 AU$3.5095 AU$3.9214 AU$3.8096 AU$3,281,587 -
May-15 2024 AU$3.7989 AU$3.3315 AU$3.8569 AU$3.4267 AU$3,802,207 -
May-14 2024 AU$3.4469 AU$3.3676 AU$3.8270 AU$3.8109 AU$3,999,470 -
May-13 2024 AU$3.8040 AU$3.6534 AU$3.8613 AU$3.7834 AU$3,888,953 -
May-12 2024 AU$3.7880 AU$3.7713 AU$3.9592 AU$3.8277 AU$2,849,839 -
May-11 2024 AU$3.9027 AU$3.8414 AU$4.0884 AU$4.0720 AU$2,710,898 -
May-10 2024 AU$4.0315 AU$3.9900 AU$4.3746 AU$4.3746 AU$2,914,558 -
May-09 2024 AU$4.4017 AU$3.9237 AU$4.4150 AU$4.1590 AU$4,713,647 -
May-08 2024 AU$4.1683 AU$4.1651 AU$4.4689 AU$4.3802 AU$3,191,622 -
May-07 2024 AU$4.4047 AU$4.3588 AU$4.8306 AU$4.5674 AU$4,068,008 -
May-06 2024 AU$4.5921 AU$4.5630 AU$4.8346 AU$4.8283 AU$4,689,194 -
May-05 2024 AU$4.9478 AU$4.8693 AU$5.465 AU$5.465 AU$4,932,808 -

Historical and market price analysis of BVM (BVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49519 AUD.