Market Cap zł10.58T -0.58%
Volume 24h zł535.93B -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Buy-Sell BSE

Buy-Sell (BSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł2.8204 zł2.8204 zł2.8204 zł2.8204 - -
Aug-29 2022 zł2.8204 zł2.8204 zł2.8204 zł2.8204 - -
Aug-28 2022 zł2.8204 zł2.8204 zł2.8204 zł2.8204 - -
Aug-27 2022 zł2.8204 zł2.8204 zł2.8204 zł2.8204 - -
Aug-26 2022 zł2.8204 zł2.8204 zł2.8204 zł2.8204 - -
Aug-25 2022 zł2.8204 zł2.8204 zł2.8204 zł2.8204 - -
Aug-24 2022 zł2.8204 zł2.8196 zł2.8204 zł2.8196 - -
Aug-23 2022 zł2.8193 zł2.6682 zł2.8247 zł2.7472 - -
Aug-22 2022 zł2.7491 zł2.6049 zł3.1852 zł3.1852 zł256 -
Aug-21 2022 zł3.1852 zł3.1852 zł3.1852 zł3.1852 - -
Aug-20 2022 zł3.1852 zł3.1852 zł3.1852 zł3.1852 - -
Aug-19 2022 zł3.1852 zł3.1852 zł3.1852 zł3.1852 - -
Aug-18 2022 zł3.1852 zł3.1852 zł3.1852 zł3.1852 - -
Aug-17 2022 zł3.1852 zł3.1774 zł3.3062 zł3.1808 - -
Aug-16 2022 zł3.1810 zł2.8412 zł3.2385 zł2.8412 zł33 -

Historical and market price analysis of Buy-Sell (BSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.