Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Busy DAO (BUSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000455 | $0.00044693 | $0.00056929 | $0.00047289 | $9,157 | $56,876 |
| Oct-04 2024 | $0.00048622 | $0.00042898 | $0.00051248 | $0.00047556 | $1,567 | $60,778 |
| Oct-03 2024 | $0.00047346 | $0.00042041 | $0.00049474 | $0.00046046 | $2,568 | $59,183 |
| Oct-02 2024 | $0.00046777 | $0.00043994 | $0.00049708 | $0.00049569 | $5,726 | $58,472 |
| Oct-01 2024 | $0.00049564 | $0.00043357 | $0.00052077 | $0.00043367 | $3,593 | $61,956 |
| Sep-30 2024 | $0.00043365 | $0.00043365 | $0.00061559 | $0.00061559 | $14,901 | $54,207 |
| Sep-29 2024 | $0.00063164 | $0.00051754 | $0.00174646 | $0.00054399 | $162,965 | $78,955 |
| Sep-28 2024 | $0.00038003 | $0.00033713 | $0.00038003 | $0.00033742 | $741 | $47,505 |
| Sep-27 2024 | $0.0003375 | $0.00033743 | $0.00035952 | $0.00035939 | $21 | $42,188 |
| Sep-26 2024 | $0.00035932 | $0.00031895 | $0.00035938 | $0.00034499 | $339 | $44,916 |
| Sep-25 2024 | $0.00034493 | $0.00034493 | $0.00034598 | $0.0003458 | $207 | $43,117 |
| Sep-24 2024 | $0.00034582 | $0.00034494 | $0.00034756 | $0.00034737 | $182 | $43,228 |
| Sep-23 2024 | $0.00034729 | $0.00033818 | $0.0003659 | $0.00033818 | $211 | $43,411 |
| Sep-22 2024 | $0.0003381 | $0.00031118 | $0.00035937 | $0.00031118 | $1,060 | $42,264 |
| Sep-21 2024 | $0.00031897 | $0.00030973 | $0.00042074 | $0.000411 | $2,964 | $39,872 |