Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00049819 $0.00047944 $0.00050044 $0.00049117 $17,053 $62,275
Oct-25 2025 $0.00050179 $0.00047522 $0.00050197 $0.00048014 $16,435 $62,724
Oct-24 2025 $0.00048018 $0.00047118 $0.0005135 $0.00048637 $16,899 $60,024
Oct-23 2025 $0.00048619 $0.00047438 $0.00050139 $0.00048368 $17,059 $60,774
Oct-22 2025 $0.00047728 $0.0004717 $0.00050121 $0.00049138 $17,038 $59,661
Oct-21 2025 $0.00049144 $0.00047564 $0.00050341 $0.00050279 $16,065 $61,431
Oct-20 2025 $0.00049365 $0.00047778 $0.00052218 $0.00049719 $16,668 $61,707
Oct-19 2025 $0.00051024 $0.00048155 $0.00052271 $0.00048697 $16,319 $63,780
Oct-18 2025 $0.00048676 $0.00048645 $0.0005227 $0.00049276 $15,581 $60,846
Oct-17 2025 $0.00049259 $0.00047486 $0.00052804 $0.00048461 $16,329 $61,574
Oct-16 2025 $0.0004845 $0.000467 $0.00049232 $0.00046837 $16,267 $60,563
Oct-15 2025 $0.00046993 $0.00046699 $0.00052396 $0.00052107 $35,571 $58,742
Oct-14 2025 $0.00052136 $0.00050355 $0.0005215 $0.00050369 $16,856 $65,171
Oct-13 2025 $0.00050372 $0.00047365 $0.00051407 $0.00047365 $16,944 $62,966
Oct-12 2025 $0.00047358 $0.00041814 $0.00049056 $0.00042239 $16,212 $59,198

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1645 days, from day 04-26-2021.