Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
Busy DAO (BUSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0003711 | $0.00030012 | $0.00041047 | $0.0003248 | $71,389 | $46,388 |
| Jul-07 2025 | $0.00033083 | $0.00033083 | $0.00038006 | $0.00036624 | $79,630 | $41,354 |
| Jul-06 2025 | $0.00036698 | $0.00036698 | $0.0003724 | $0.00037229 | $78,817 | $45,873 |
| Jul-05 2025 | $0.00037241 | $0.00037218 | $0.00039226 | $0.00039211 | $85,242 | $46,552 |
| Jul-04 2025 | $0.0003922 | $0.00035941 | $0.0004321 | $0.00036723 | $62,573 | $49,026 |
| Jul-03 2025 | $0.00036711 | $0.00036173 | $0.00048026 | $0.00038648 | $61,480 | $45,890 |
| Jul-02 2025 | $0.00038615 | $0.00033253 | $0.00054867 | $0.00033253 | $62,406 | $48,269 |
| Jul-01 2025 | $0.00033278 | $0.00033006 | $0.00034153 | $0.00033397 | $60,029 | $41,599 |
| Jun-30 2025 | $0.00033377 | $0.00030065 | $0.00033425 | $0.00030065 | $56,807 | $41,722 |
| Jun-29 2025 | $0.00030074 | $0.00030074 | $0.00032007 | $0.0003198 | $46,733 | $37,593 |
| Jun-28 2025 | $0.00032001 | $0.00030433 | $0.00032959 | $0.00031003 | $58,521 | $40,002 |
| Jun-27 2025 | $0.0003095 | $0.00030562 | $0.00032421 | $0.00032421 | $49,136 | $38,688 |
| Jun-26 2025 | $0.00032429 | $0.00032429 | $0.00034479 | $0.00034476 | $59,089 | $40,537 |
| Jun-25 2025 | $0.00034483 | $0.00033504 | $0.0003929 | $0.0003929 | $51,335 | $43,104 |
| Jun-24 2025 | $0.00039289 | $0.00039289 | $0.0004135 | $0.0004135 | $40,262 | $49,112 |