Market Cap $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
36 Seconds ago
Burrow (BRRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00227525 | $0.00218389 | $0.00235108 | $0.00218389 | - | - |
| Sep-08 2025 | $0.00218389 | $0.00210605 | $0.00218389 | $0.00210605 | - | - |
| Sep-07 2025 | $0.00210605 | $0.00210605 | $0.00268849 | $0.00246895 | - | - |
| Sep-06 2025 | $0.00246895 | $0.00244755 | $0.00246895 | $0.0024484 | - | - |
| Sep-05 2025 | $0.0024484 | $0.0024484 | $0.00254544 | $0.00254544 | $0 | - |
| Sep-04 2025 | $0.00254544 | $0.00254544 | $0.00254544 | $0.00254544 | - | - |
| Sep-03 2025 | $0.00246065 | $0.00246065 | $0.00246065 | $0.00246065 | - | - |
| Sep-02 2025 | $0.00246065 | $0.00244379 | $0.00285178 | $0.00285178 | - | - |
| Sep-01 2025 | $0.00285178 | $0.00285178 | $0.00296818 | $0.00296818 | - | - |
| Aug-31 2025 | $0.00296818 | $0.00291891 | $0.00296818 | $0.00291891 | - | - |
| Aug-30 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-29 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-28 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-27 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-26 2025 | $0.00307177 | $0.00288991 | $0.00307177 | $0.00288991 | - | - |