Market Cap $3.53T
3.31%
Volume 24h $262.08B
35.02%
BTC % 54.38%
-0.64%
ETH % 11.77%
-0.42%
Coins
30.453
+17
Exchanges
885
Last update
2 Minutes ago
BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-25 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-24 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-23 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-22 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-21 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-20 2022 | $0.00000000017711681731 | $0.00000000017711651918 | $0.00000000017878871276 | $0.00000000017813696013 | - | - |
| Mar-19 2022 | $0.00000000017813684214 | $0.00000000017635244442 | $0.00000000019806547541 | $0.00000000019647979885 | $1,505 | - |
| Mar-18 2022 | $0.00000000019647961098 | $0.00000000018529279215 | $0.00000000019850238475 | $0.000000000187827596429999 | - | - |
| Mar-17 2022 | $0.000000000187827596429999 | $0.00000000018378864066 | $0.0000000001884995142 | $0.00000000018478668263 | - | - |
| Mar-16 2022 | $0.00000000018478668263 | $0.00000000017428871472 | $0.00000000018549836066 | $0.00000000017485770049 | - | - |
| Mar-15 2022 | $0.00000000017485770049 | $0.00000000016352593872 | $0.00000000017714094247 | $0.00000000016814322924 | $367 | - |
| Mar-14 2022 | $0.00000000016814322924 | $0.00000000016298132582 | $0.00000000016901957703 | $0.0000000001634030795 | - | - |
| Mar-13 2022 | $0.0000000001634030795 | $0.00000000016255941579 | $0.00000000026587184319 | $0.00000000026587184319 | $6,858 | - |
| Mar-12 2022 | $0.00000000026587184319 | $0.00000000026587184319 | $0.000000000277408708919999 | $0.0000000002727254361 | $553 | - |