Market Cap $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-11 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-10 2026 | $0.00059174 | $0.00059174 | $0.00069729 | $0.00069729 | - | - |
| Apr-09 2026 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | - | - |
| Apr-08 2026 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | - | - |
| Apr-07 2026 | $0.00069729 | $0.00068357 | $0.00069729 | $0.00068357 | - | - |
| Apr-06 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-05 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-04 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-03 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-02 2026 | $0.00068357 | $0.00068357 | $0.00072535 | $0.00072535 | - | - |
| Apr-01 2026 | $0.00072535 | $0.00072535 | $0.00072535 | $0.00072535 | - | - |
| Mar-31 2026 | $0.00072535 | $0.00071153 | $0.00072535 | $0.00071153 | - | - |
| Mar-30 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Mar-29 2026 | $0.00095485 | $0.00095485 | $0.00095485 | $0.00095485 | - | - |