Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
4 Seconds ago
Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00091114 | $0.00090749 | $0.00108334 | $0.00107336 | - | - |
| Jun-21 2025 | $0.00107336 | $0.00107329 | $0.00111058 | $0.00111048 | - | - |
| Jun-20 2025 | $0.00111048 | $0.00111048 | $0.0012669 | $0.00116353 | - | - |
| Jun-19 2025 | $0.00116353 | $0.00112685 | $0.00135241 | $0.00112685 | - | - |
| Jun-18 2025 | $0.00112685 | $0.00112685 | $0.00136739 | $0.00136736 | - | - |
| Jun-17 2025 | $0.00136732 | $0.00124313 | $0.00148036 | $0.00146624 | - | - |
| Jun-16 2025 | $0.00131884 | $0.00096733 | $0.00217451 | $0.0014926 | - | - |
| Jun-15 2025 | $0.0014926 | $0.00107397 | $0.00149273 | $0.00107397 | - | - |
| Jun-14 2025 | $0.00107397 | $0.00088773 | $0.00107397 | $0.00088773 | - | - |
| Jun-13 2025 | $0.00088773 | $0.00065118 | $0.00151293 | $0.00065118 | $145 | - |
| Jun-12 2025 | $0.0006512 | $0.00033338 | $0.0006512 | $0.00033339 | $391 | - |
| Jun-11 2025 | $0.00029308 | $0.00028497 | $0.00029308 | $0.00028497 | - | - |
| Jun-10 2025 | $0.00028497 | $0.00026721 | $0.00033081 | $0.00030473 | - | - |
| Jun-09 2025 | $0.00030473 | $0.00030473 | $0.00031326 | $0.00031326 | - | - |
| Jun-08 2025 | $0.00031326 | $0.00031326 | $0.00038328 | $0.00038263 | - | - |