Market Cap $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Coins
34.072
+13
Exchanges
885
Last update
3 Minutes ago
Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069692 | $0.00069245 | $0.00070931 | $0.00070931 | - | - |
| Jan-18 2026 | $0.00070931 | $0.00070931 | $0.00096605 | $0.00096605 | - | - |
| Jan-17 2026 | $0.00096605 | $0.00095332 | $0.00096916 | $0.00095332 | $22 | - |
| Jan-16 2026 | $0.00072047 | $0.00072047 | $0.00072047 | $0.00072047 | - | - |
| Jan-15 2026 | $0.00072047 | $0.00072006 | $0.00072047 | $0.00072006 | - | - |
| Jan-14 2026 | $0.00072006 | $0.00071517 | $0.00076189 | $0.00074656 | - | - |
| Jan-13 2026 | $0.00074656 | $0.00069928 | $0.0011192 | $0.00086814 | - | - |
| Jan-12 2026 | $0.00086814 | $0.00085648 | $0.00087657 | $0.00085648 | - | - |
| Jan-11 2026 | $0.00085648 | $0.00084863 | $0.00085648 | $0.00084863 | - | - |
| Jan-10 2026 | $0.00084852 | $0.00084852 | $0.00098623 | $0.00096768 | - | - |
| Jan-09 2026 | $0.00096448 | $0.00075021 | $0.00096448 | $0.00075021 | - | - |
| Jan-08 2026 | $0.00075021 | $0.00075021 | $0.00075021 | $0.00075021 | - | - |
| Jan-07 2026 | $0.00075021 | $0.00075021 | $0.00075484 | $0.00075484 | - | - |
| Jan-06 2026 | $0.00101761 | $0.00095993 | $0.00101761 | $0.00095993 | - | - |
| Jan-05 2026 | $0.00095993 | $0.00093845 | $0.00095993 | $0.00093845 | - | - |