Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00041936 | $0.00033764 | $0.00077736 | $0.00077736 | - | - |
| Jul-11 2025 | $0.00077478 | $0.0007738 | $0.00077478 | $0.00077453 | - | - |
| Jul-10 2025 | $0.00076063 | $0.00075181 | $0.00076081 | $0.00075181 | - | - |
| Jul-09 2025 | $0.00075181 | $0.00075132 | $0.00077161 | $0.00076813 | - | - |
| Jul-08 2025 | $0.00076813 | $0.00076813 | $0.0008271 | $0.00081479 | - | - |
| Jul-07 2025 | $0.0008144 | $0.00081408 | $0.00082824 | $0.00082638 | - | - |
| Jul-06 2025 | $0.00081909 | $0.00081909 | $0.00082497 | $0.0008247 | - | - |
| Jul-05 2025 | $0.0008247 | $0.00082159 | $0.0008271 | $0.00082421 | - | - |
| Jul-04 2025 | $0.00082421 | $0.00081397 | $0.00082421 | $0.00081397 | - | - |
| Jul-03 2025 | $0.00081901 | $0.00078009 | $0.00081901 | $0.00078459 | - | - |
| Jul-02 2025 | $0.0007831 | $0.0007831 | $0.00087604 | $0.00084137 | $12 | - |
| Jul-01 2025 | $0.0008412 | $0.0008364 | $0.00084349 | $0.00084349 | - | - |
| Jun-30 2025 | $0.00083994 | $0.00083994 | $0.00095568 | $0.00094198 | $15 | - |
| Jun-29 2025 | $0.00093663 | $0.00093663 | $0.00095516 | $0.00095277 | - | - |
| Jun-28 2025 | $0.0009563 | $0.0009563 | $0.00096413 | $0.00095857 | $1 | - |