Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023402 | $0.00022541 | $0.00023402 | $0.00022541 | - | - |
| Nov-15 2025 | $0.00022541 | $0.00022466 | $0.000232 | $0.000232 | $0 | - |
| Nov-14 2025 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | - | - |
| Nov-13 2025 | $0.000232 | $0.000232 | $0.00023423 | $0.00023423 | - | - |
| Nov-12 2025 | $0.00023423 | $0.00023423 | $0.0002469 | $0.0002469 | $0 | - |
| Nov-11 2025 | $0.0002469 | $0.0002469 | $0.0002469 | $0.0002469 | - | - |
| Nov-10 2025 | $0.0002469 | $0.00024289 | $0.0002469 | $0.00024289 | - | - |
| Nov-09 2025 | $0.00024289 | $0.00024285 | $0.00024289 | $0.00024285 | - | - |
| Nov-08 2025 | $0.00024285 | $0.00023911 | $0.00024285 | $0.00023911 | - | - |
| Nov-07 2025 | $0.00023911 | $0.00023227 | $0.00023911 | $0.00023227 | - | - |
| Nov-06 2025 | $0.00023227 | $0.0002239 | $0.00023227 | $0.0002239 | - | - |
| Nov-05 2025 | $0.0002239 | $0.00021933 | $0.0002239 | $0.00021933 | - | - |
| Nov-04 2025 | $0.00021933 | $0.00021933 | $0.00022726 | $0.00022724 | - | - |
| Nov-03 2025 | $0.00022724 | $0.00022724 | $0.00024293 | $0.00024293 | - | - |
| Nov-02 2025 | $0.00024293 | $0.00024076 | $0.00024293 | $0.00024076 | - | - |