Market Cap Tk298.89T 3.09%
Volume 24h Tk17.52T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
BurnRocket BURNROCKET

BurnRocket (BURNROCKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-21 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 - -
Jan-20 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 - -
Jan-19 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 - -
Jan-18 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 - -
Jan-17 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 - -
Jan-16 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 Tk0.0000050087 - -
Jan-15 2022 Tk0.0000050087 Tk0.0000050087 Tk0.0000050178 Tk0.0000050178 - -
Jan-14 2022 Tk0.0000050178 Tk0.0000048061 Tk0.0000050383 Tk0.0000048792 Tk25,123 -
Jan-13 2022 Tk0.0000048792 Tk0.0000048156 Tk0.0000051076 Tk0.0000050959 Tk97,586 -
Jan-12 2022 Tk0.0000050959 Tk0.0000044955 Tk0.0000051055 Tk0.0000044955 Tk37,441 -
Jan-11 2022 Tk0.0000044955 Tk0.0000044955 Tk0.0000044955 Tk0.0000044955 - -
Jan-10 2022 Tk0.0000044955 Tk0.0000044916 Tk0.0000055389 Tk0.0000055389 - -
Jan-09 2022 Tk0.0000055389 Tk0.0000055389 Tk0.0000055389 Tk0.0000055389 - -
Jan-08 2022 Tk0.0000055389 Tk0.0000055389 Tk0.0000055389 Tk0.0000055389 - -
Jan-07 2022 Tk0.0000055389 Tk0.0000055389 Tk0.0000055389 Tk0.0000055389 - -

Historical and market price analysis of BurnRocket (BURNROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.