Market Cap $2.44T
-3.37%
Volume 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Coins
34.218
+9
Exchanges
885
Last update
36 Seconds ago
Burnny Inu (BURNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-22 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-21 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-20 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-19 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-17 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-16 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-15 2024 | $0.0000000646 | $0.0000000646 | $0.0000000654 | $0.0000000654 | $38 | - |
| Jun-14 2024 | $0.0000000654 | $0.0000000654 | $0.000000067 | $0.000000067 | $1 | - |
| Jun-13 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-12 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-11 2024 | $0.000000067 | $0.000000067 | $0.0000000757 | $0.0000000757 | $29 | - |
| Jun-10 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jun-09 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |