Market Cap R47.56T 0.4%
Volume 24h R1.78T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-22 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-21 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-20 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-19 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-18 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-17 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-16 2024 R0.0000011815 R0.0000011815 R0.0000011815 R0.0000011815 - -
Jun-15 2024 R0.0000011815 R0.0000011815 R0.000001196 R0.000001196 R691 -
Jun-14 2024 R0.000001196 R0.000001196 R0.0000012257 R0.0000012257 R16 -
Jun-13 2024 R0.0000012257 R0.0000012257 R0.0000012257 R0.0000012257 - -
Jun-12 2024 R0.0000012257 R0.0000012257 R0.0000012257 R0.0000012257 - -
Jun-11 2024 R0.0000012257 R0.0000012257 R0.0000013854 R0.0000013854 R529 -
Jun-10 2024 R0.0000013854 R0.0000013854 R0.0000013854 R0.0000013854 - -
Jun-09 2024 R0.0000013854 R0.0000013854 R0.0000013854 R0.0000013854 - -

Historical and market price analysis of Burnny Inu (BURNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.