Market Cap NZ$4.33T 0.46%
Volume 24h NZ$163.10B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-22 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-21 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-20 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-19 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-18 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-17 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-16 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001075 - -
Jun-15 2024 NZ$0.0000001075 NZ$0.0000001075 NZ$0.0000001088 NZ$0.0000001088 NZ$63 -
Jun-14 2024 NZ$0.0000001088 NZ$0.0000001088 NZ$0.0000001115 NZ$0.0000001115 NZ$1 -
Jun-13 2024 NZ$0.0000001115 NZ$0.0000001115 NZ$0.0000001115 NZ$0.0000001115 - -
Jun-12 2024 NZ$0.0000001115 NZ$0.0000001115 NZ$0.0000001115 NZ$0.0000001115 - -
Jun-11 2024 NZ$0.0000001115 NZ$0.0000001115 NZ$0.000000126 NZ$0.000000126 NZ$48 -
Jun-10 2024 NZ$0.000000126 NZ$0.000000126 NZ$0.000000126 NZ$0.000000126 - -
Jun-09 2024 NZ$0.000000126 NZ$0.000000126 NZ$0.000000126 NZ$0.000000126 - -

Historical and market price analysis of Burnny Inu (BURNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.