Market Cap MX$84.80T 46.75%
Volume 24h MX$2.02T 1.04%
BTC % 26.22% -90.69%
ETH % 8.81% -91.14%
Coins 27.917 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-22 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-21 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-20 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-19 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-18 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-17 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-16 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 MX$0.0000011784 - -
Jun-15 2024 MX$0.0000011784 MX$0.0000011784 MX$0.0000011929 MX$0.0000011929 MX$689 -
Jun-14 2024 MX$0.0000011929 MX$0.0000011929 MX$0.0000012225 MX$0.0000012225 MX$15 -
Jun-13 2024 MX$0.0000012225 MX$0.0000012225 MX$0.0000012225 MX$0.0000012225 - -
Jun-12 2024 MX$0.0000012225 MX$0.0000012225 MX$0.0000012225 MX$0.0000012225 - -
Jun-11 2024 MX$0.0000012225 MX$0.0000012225 MX$0.0000013818 MX$0.0000013818 MX$528 -
Jun-10 2024 MX$0.0000013818 MX$0.0000013818 MX$0.0000013818 MX$0.0000013818 - -
Jun-09 2024 MX$0.0000013818 MX$0.0000013818 MX$0.0000013818 MX$0.0000013818 - -

Historical and market price analysis of Burnny Inu (BURNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22993 MXN.