Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
56 Seconds ago
Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-22 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-21 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-20 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-19 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-18 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-17 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-16 2022 | $0.00000000009152434237 | $0.00000000009069688474 | $0.00000000009257702408 | $0.00000000009086806764 | - | - |
| Jun-15 2022 | $0.00000000009086806764 | $0.00000000007782215683 | $0.00000000009136574502 | $0.00000000008744250685 | $69 | - |
| Jun-14 2022 | $0.00000000008744250685 | $0.00000000008403122157 | $0.00000000010237363083 | $0.00000000010237363083 | $67 | - |
| Jun-13 2022 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | - | - |
| Jun-12 2022 | $0.00000000010237363083 | $0.00000000009822342732 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-11 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-10 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-09 2022 | $0.00000000011392590064 | $0.00000000011302527323 | $0.00000000011600773235 | $0.00000000011600773235 | $55 | - |