Market Cap $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Coins
33.671
+2
Exchanges
885
Last update
50 Seconds ago
BurgerCities (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00247487 | $0.00233054 | $0.00271772 | $0.00257191 | $182,048 | $106,508 |
| Nov-14 2025 | $0.00257082 | $0.00249276 | $0.00274099 | $0.0025268 | $180,781 | $110,637 |
| Nov-13 2025 | $0.00257273 | $0.00228115 | $0.00257324 | $0.00228115 | $178,617 | $110,720 |
| Nov-12 2025 | $0.00228015 | $0.00218941 | $0.00257348 | $0.00256559 | $177,071 | $98,128 |
| Nov-11 2025 | $0.00256576 | $0.00256164 | $0.0025737 | $0.0025737 | $181,829 | $110,420 |
| Nov-10 2025 | $0.00257343 | $0.00256354 | $0.00257412 | $0.0025666 | $180,925 | $110,750 |
| Nov-09 2025 | $0.00256361 | $0.00246349 | $0.00262196 | $0.00246349 | $184,306 | $110,327 |
| Nov-08 2025 | $0.00246448 | $0.0024631 | $0.00281623 | $0.00264621 | $181,330 | $106,061 |
| Nov-07 2025 | $0.00264575 | $0.00211786 | $0.00286877 | $0.00241908 | $181,383 | $113,862 |
| Nov-06 2025 | $0.00245355 | $0.00243122 | $0.00273155 | $0.00273123 | $180,519 | $105,591 |
| Nov-05 2025 | $0.00272909 | $0.00237295 | $0.00291787 | $0.00237295 | $180,788 | $117,449 |
| Nov-04 2025 | $0.00237978 | $0.00237978 | $0.00279306 | $0.00260644 | $181,640 | $102,416 |
| Nov-03 2025 | $0.00260654 | $0.00248941 | $0.00269398 | $0.00264551 | $178,295 | $112,175 |
| Nov-02 2025 | $0.00264698 | $0.0024103 | $0.00283888 | $0.00279559 | $181,984 | $113,915 |
| Nov-01 2025 | $0.00279593 | $0.00268684 | $0.00301691 | $0.00296272 | $180,068 | $120,326 |