Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 1 minute ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00275481 $0.0026824 $0.00275582 $0.0026976 $178,999 $118,556
Oct-25 2025 $0.00274976 $0.00241831 $0.00285324 $0.00252466 $182,749 $118,339
Oct-24 2025 $0.00252242 $0.00248172 $0.00256014 $0.00248172 $182,668 $108,555
Oct-23 2025 $0.00248373 $0.00233913 $0.002652 $0.002652 $201,826 $106,890
Oct-22 2025 $0.0026218 $0.00252365 $0.00265838 $0.00260765 $198,463 $112,831
Oct-21 2025 $0.00261986 $0.00261891 $0.0026578 $0.00265329 $206,728 $112,748
Oct-20 2025 $0.00266013 $0.00264872 $0.00270518 $0.00270439 $216,256 $114,481
Oct-19 2025 $0.00269446 $0.00263723 $0.00269532 $0.00263807 $180,281 $115,959
Oct-18 2025 $0.00263179 $0.00261456 $0.0026522 $0.00261695 $175,555 $113,261
Oct-17 2025 $0.00263635 $0.00257428 $0.00277067 $0.00277067 $192,978 $113,458
Oct-16 2025 $0.00275837 $0.00274364 $0.0028911 $0.00274391 $190,191 $118,709
Oct-15 2025 $0.00274155 $0.00270447 $0.00282519 $0.00282222 $189,428 $117,985
Oct-14 2025 $0.00282119 $0.00282046 $0.00295594 $0.00290083 $178,967 $121,413
Oct-13 2025 $0.00283877 $0.00269574 $0.00293868 $0.00269912 $160,166 $122,169
Oct-12 2025 $0.00270046 $0.00269963 $0.00277643 $0.00274954 $149,111 $116,217

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1858 days, from day 09-25-2020.