Market Cap $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
2 Minutes ago
BurgerCities (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0007226 | $0.0007226 | $0.00074236 | $0.00074236 | - | $31,098 |
| Mar-18 2026 | $0.00074236 | $0.00074236 | $0.00081257 | $0.00081257 | - | $31,948 |
| Mar-17 2026 | $0.00081257 | $0.00079154 | $0.00081257 | $0.00080466 | - | $34,970 |
| Mar-16 2026 | $0.00080466 | $0.00078997 | $0.00086464 | $0.00086464 | - | $34,630 |
| Mar-15 2026 | $0.00086464 | $0.00077641 | $0.00087266 | $0.00077641 | $11 | $37,211 |
| Mar-14 2026 | $0.00077641 | $0.00077641 | $0.00077986 | $0.00077931 | - | $33,414 |
| Mar-13 2026 | $0.00077931 | $0.00077931 | $0.00081855 | $0.0008128 | - | $33,539 |
| Mar-12 2026 | $0.0008128 | $0.00080635 | $0.00083988 | $0.00083988 | - | $34,980 |
| Mar-11 2026 | $0.00083988 | $0.00082272 | $0.00085003 | $0.00085003 | - | $36,145 |
| Mar-10 2026 | $0.00085003 | $0.00077792 | $0.0008736 | $0.00083752 | - | $36,582 |
| Mar-09 2026 | $0.00083752 | $0.00076416 | $0.00083752 | $0.00081128 | $4 | $36,043 |
| Mar-08 2026 | $0.00081128 | $0.00081128 | $0.00085032 | $0.00085032 | $3 | $34,914 |
| Mar-07 2026 | $0.00085032 | $0.00084282 | $0.00085032 | $0.00084282 | - | $36,594 |
| Mar-06 2026 | $0.00084282 | $0.00084282 | $0.0009489 | $0.0009489 | - | $36,272 |
| Mar-05 2026 | $0.0009489 | $0.00094632 | $0.00100452 | $0.00094924 | - | $40,837 |