Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
47 Seconds ago
BurgerCities (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.394083 | $0.386872 | $0.402337 | $0.39886 | $2,073,247 | $22,421,010 |
| Oct-04 2024 | $0.396374 | $0.389352 | $0.399932 | $0.389783 | $2,828,005 | $22,551,371 |
| Oct-03 2024 | $0.386985 | $0.380374 | $0.403446 | $0.389064 | $4,057,965 | $22,017,225 |
| Oct-02 2024 | $0.388621 | $0.383899 | $0.411408 | $0.398968 | $3,637,834 | $22,110,301 |
| Oct-01 2024 | $0.398035 | $0.395535 | $0.453309 | $0.434866 | $5,480,346 | $22,645,878 |
| Sep-30 2024 | $0.436577 | $0.436577 | $0.473038 | $0.473038 | $4,056,650 | $24,838,672 |
| Sep-29 2024 | $0.472428 | $0.461091 | $0.48022 | $0.471449 | $4,003,431 | $26,878,398 |
| Sep-28 2024 | $0.469791 | $0.458114 | $0.486358 | $0.484079 | $4,274,128 | $26,728,376 |
| Sep-27 2024 | $0.481157 | $0.474823 | $0.48762 | $0.482989 | $6,893,059 | $27,375,049 |
| Sep-26 2024 | $0.482016 | $0.458051 | $0.483018 | $0.463406 | $8,008,780 | $27,423,935 |
| Sep-25 2024 | $0.461746 | $0.461746 | $0.516747 | $0.47785 | $14,070,168 | $26,270,665 |
| Sep-24 2024 | $0.483481 | $0.445469 | $0.483481 | $0.450555 | $12,817,267 | $27,507,285 |
| Sep-23 2024 | $0.452808 | $0.446283 | $0.481915 | $0.474782 | $10,307,269 | $25,762,162 |
| Sep-22 2024 | $0.478586 | $0.427473 | $0.478586 | $0.441362 | $18,776,257 | $27,228,770 |
| Sep-21 2024 | $0.440873 | $0.427188 | $0.446262 | $0.437693 | $5,023,280 | $25,083,089 |