Market Cap $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
1 minute ago
BurgerCities (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00122188 | $0.0012008 | $0.0012221 | $0.00120094 | $78 | $52,585 |
| Feb-25 2026 | $0.00120085 | $0.00119967 | $0.00120168 | $0.00120004 | $78 | $51,680 |
| Feb-24 2026 | $0.00120016 | $0.00120016 | $0.00120275 | $0.00120158 | $78 | $51,650 |
| Feb-23 2026 | $0.0012026 | $0.00119966 | $0.00120262 | $0.00119966 | $78 | $51,755 |
| Feb-22 2026 | $0.00119978 | $0.00119958 | $0.00120069 | $0.00120048 | $78 | $51,634 |
| Feb-21 2026 | $0.00120045 | $0.00119966 | $0.00120126 | $0.00120006 | $78 | $51,663 |
| Feb-20 2026 | $0.00120019 | $0.00119955 | $0.00121807 | $0.00121774 | $78 | $51,651 |
| Feb-19 2026 | $0.00121775 | $0.00119969 | $0.00122037 | $0.00120004 | $99 | $52,407 |
| Feb-18 2026 | $0.00120005 | $0.00119932 | $0.0012105 | $0.00121031 | $78 | $51,645 |
| Feb-17 2026 | $0.00121064 | $0.00119138 | $0.00121614 | $0.00119146 | $78 | $52,101 |
| Feb-16 2026 | $0.00119155 | $0.00119137 | $0.0012055 | $0.00119945 | $78 | $51,279 |
| Feb-15 2026 | $0.00119951 | $0.00119923 | $0.00120001 | $0.0011994 | $78 | $51,622 |
| Feb-14 2026 | $0.00119933 | $0.00119933 | $0.0012014 | $0.00120013 | $78 | $51,614 |
| Feb-13 2026 | $0.00120473 | $0.00120345 | $0.00123384 | $0.00123373 | $78 | $51,847 |
| Feb-12 2026 | $0.00121531 | $0.00119266 | $0.00122748 | $0.00121888 | $78 | $52,302 |