Market Cap $2.54T
4.57%
Volume 24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Burency (BUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-05 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-04 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-03 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-02 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-01 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-30 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-29 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-28 2024 | $0.00050901 | $0.00050901 | $0.00109472 | $0.0007952 | - | $98,687 |
| Jun-27 2024 | $0.0007952 | $0.0007952 | $0.00079585 | $0.00079549 | - | $154,172 |
| Jun-26 2024 | $0.00079541 | $0.00079541 | $0.00079593 | $0.00079586 | $80 | $154,213 |
| Jun-25 2024 | $0.0007959 | $0.00069955 | $0.00079594 | $0.00069965 | $103 | $154,309 |
| Jun-24 2024 | $0.00069952 | $0.00069944 | $0.00070007 | $0.00069951 | $159 | $135,622 |
| Jun-23 2024 | $0.00069948 | $0.00069948 | $0.00069992 | $0.00069971 | $159 | $135,615 |
| Jun-22 2024 | $0.00069969 | $0.00069952 | $0.00069983 | $0.00069975 | $141 | $135,657 |