Market Cap CHF2.24T -0.35%
Volume 24h CHF122.75B -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
Burency BUY

Burency (BUY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jul-05 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jul-04 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jul-03 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jul-02 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jul-01 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jun-30 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jun-29 2024 CHF0.00045248 CHF0.00045248 CHF0.00045248 CHF0.00045248 - CHF87,728
Jun-28 2024 CHF0.00045248 CHF0.00045248 CHF0.00097315 CHF0.00070689 - CHF87,728
Jun-27 2024 CHF0.00070689 CHF0.00070689 CHF0.00070747 CHF0.00070715 - CHF137,051
Jun-26 2024 CHF0.00070708 CHF0.00070708 CHF0.00070754 CHF0.00070748 CHF71 CHF137,088
Jun-25 2024 CHF0.00070752 CHF0.00062186 CHF0.00070755 CHF0.00062196 CHF92 CHF137,173
Jun-24 2024 CHF0.00062183 CHF0.00062176 CHF0.00062233 CHF0.00062183 CHF142 CHF120,561
Jun-23 2024 CHF0.0006218 CHF0.0006218 CHF0.0006222 CHF0.000622 CHF142 CHF120,555
Jun-22 2024 CHF0.00062199 CHF0.00062184 CHF0.00062211 CHF0.00062204 CHF125 CHF120,592

Historical and market price analysis of Burency (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1406 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.