Market Cap Bs.93.26T 3.04%
Volume 24h Bs.5.54T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
BunnyPark BP

BunnyPark (BP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.086595 Bs.0.083342 Bs.0.089394 Bs.0.088011 Bs.596,435 -
May-15 2024 Bs.0.088092 Bs.0.08505 Bs.0.088128 Bs.0.08689 Bs.523,984 -
May-14 2024 Bs.0.086604 Bs.0.086604 Bs.0.090753 Bs.0.090599 Bs.514,504 -
May-13 2024 Bs.0.090542 Bs.0.084195 Bs.0.09291 Bs.0.085308 Bs.697,361 -
May-12 2024 Bs.0.0853 Bs.0.084031 Bs.0.085397 Bs.0.084031 Bs.418,831 -
May-11 2024 Bs.0.083996 Bs.0.083628 Bs.0.087785 Bs.0.087785 Bs.619,692 -
May-10 2024 Bs.0.087797 Bs.0.08528 Bs.0.101577 Bs.0.087669 Bs.1,621,133 -
May-09 2024 Bs.0.087762 Bs.0.082363 Bs.0.087762 Bs.0.082363 Bs.583,006 -
May-08 2024 Bs.0.082393 Bs.0.082392 Bs.0.088338 Bs.0.088338 Bs.651,830 -
May-07 2024 Bs.0.088447 Bs.0.081619 Bs.0.11414 Bs.0.081906 Bs.2,582,677 -
May-06 2024 Bs.0.082072 Bs.0.080801 Bs.0.082494 Bs.0.081819 Bs.532,567 -
May-05 2024 Bs.0.081998 Bs.0.08195 Bs.0.084451 Bs.0.084451 Bs.551,045 -
May-04 2024 Bs.0.084626 Bs.0.084124 Bs.0.086294 Bs.0.085296 Bs.507,244 -
May-03 2024 Bs.0.085345 Bs.0.080974 Bs.0.085345 Bs.0.08256 Bs.547,849 -
May-02 2024 Bs.0.082826 Bs.0.082552 Bs.0.09254 Bs.0.092519 Bs.929,560 -

Historical and market price analysis of BunnyPark (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1036 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.