Market Cap $3.97T
1%
Volume 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Coins
32.416
+18
Exchanges
885
Last update
24 Seconds ago
BunnyPark BG (BG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jul-12 2025 | $0.00001229 | $0.00001221 | $0.0000123 | $0.00001227 | - | - |
| Jul-11 2025 | $0.00001227 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
| Jul-10 2025 | $0.00001228 | $0.00001225 | $0.00001228 | $0.00001225 | - | - |
| Jul-09 2025 | $0.00001225 | $0.00001221 | $0.00001273 | $0.00001271 | - | - |
| Jul-08 2025 | $0.00001271 | $0.00001271 | $0.00001275 | $0.00001275 | - | - |
| Jul-07 2025 | $0.00001275 | $0.00001275 | $0.00001288 | $0.00001288 | $45 | - |
| Jul-06 2025 | $0.00001288 | $0.00001288 | $0.0000129 | $0.0000129 | - | - |
| Jul-05 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Jul-04 2025 | $0.0000129 | $0.0000129 | $0.00001291 | $0.00001291 | - | - |
| Jul-03 2025 | $0.00001291 | $0.00001291 | $0.00001307 | $0.00001307 | - | - |
| Jul-02 2025 | $0.00001307 | $0.00001304 | $0.00001307 | $0.00001304 | - | - |
| Jul-01 2025 | $0.00001304 | $0.00001304 | $0.00001305 | $0.00001305 | - | - |
| Jun-30 2025 | $0.00001305 | $0.00001305 | $0.00001319 | $0.00001317 | $34 | - |
| Jun-29 2025 | $0.00001318 | $0.00001316 | $0.00001334 | $0.00001327 | $51 | - |