Market Cap $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
10 Seconds ago
BunnyPark BG (BG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001203 | $0.00001203 | $0.00001223 | $0.00001215 | - | - |
| Sep-09 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Sep-08 2025 | $0.00001215 | $0.0000121 | $0.00001219 | $0.00001219 | - | - |
| Sep-07 2025 | $0.00001219 | $0.00001214 | $0.00001222 | $0.00001222 | $17 | - |
| Sep-06 2025 | $0.00001222 | $0.00001222 | $0.00001233 | $0.00001233 | $19 | - |
| Sep-05 2025 | $0.00001233 | $0.00001233 | $0.00001247 | $0.00001247 | $13 | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-03 2025 | $0.00001247 | $0.00001243 | $0.00001247 | $0.00001243 | - | - |
| Sep-02 2025 | $0.00001243 | $0.00001243 | $0.00001248 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001251 | $0.00001251 | - | - |
| Aug-31 2025 | $0.00001251 | $0.00001251 | $0.0000126 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001272 | $0.00001272 | - | - |
| Aug-28 2025 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | - | - |
| Aug-27 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |