Market Cap $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
BunnyPark BG (BG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000090993 | $0.0000090479 | $0.0000090993 | $0.0000090479 | - | - |
| Jan-15 2026 | $0.0000090479 | $0.0000090479 | $0.0000090553 | $0.0000090553 | - | - |
| Jan-14 2026 | $0.0000090553 | $0.0000090553 | $0.0000090955 | $0.000009072 | - | - |
| Jan-13 2026 | $0.000009072 | $0.0000089129 | $0.000009072 | $0.0000089212 | - | - |
| Jan-12 2026 | $0.0000089212 | $0.0000089212 | $0.0000089626 | $0.0000089626 | - | - |
| Jan-11 2026 | $0.0000089626 | $0.0000089548 | $0.0000089626 | $0.0000089548 | - | - |
| Jan-10 2026 | $0.0000089548 | $0.0000088861 | $0.0000089548 | $0.0000088861 | - | - |
| Jan-09 2026 | $0.0000088861 | $0.0000088861 | $0.0000088861 | $0.0000088861 | - | - |
| Jan-08 2026 | $0.0000088861 | $0.0000088683 | $0.0000089358 | $0.0000089342 | - | - |
| Jan-07 2026 | $0.0000089342 | $0.0000089342 | $0.0000089877 | $0.0000089877 | - | - |
| Jan-06 2026 | $0.0000089877 | $0.000008951 | $0.0000090113 | $0.0000089775 | $10 | - |
| Jan-05 2026 | $0.0000089775 | $0.0000088781 | $0.0000089775 | $0.0000088781 | - | - |
| Jan-04 2026 | $0.0000088781 | $0.0000088267 | $0.0000089099 | $0.0000088267 | - | - |
| Jan-03 2026 | $0.0000088267 | $0.0000088267 | $0.0000088865 | $0.0000088865 | - | - |
| Jan-02 2026 | $0.0000088865 | $0.0000087675 | $0.0000088865 | $0.0000087675 | - | - |