Market Cap $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Coins
34.202
+2
Exchanges
885
Last update
2 Seconds ago
BunnyPark BG (BG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000058405 | $0.0000058405 | $0.0000070216 | $0.0000070216 | - | - |
| Feb-05 2026 | $0.0000070216 | $0.0000070216 | $0.0000070216 | $0.0000070216 | - | - |
| Feb-04 2026 | $0.0000070216 | $0.0000070216 | $0.0000070216 | $0.0000070216 | - | - |
| Feb-03 2026 | $0.0000070216 | $0.0000070216 | $0.0000070216 | $0.0000070216 | - | - |
| Feb-02 2026 | $0.0000070216 | $0.0000070216 | $0.0000070216 | $0.0000070216 | - | - |
| Feb-01 2026 | $0.0000070216 | $0.0000070216 | $0.000007536 | $0.000007536 | - | - |
| Jan-31 2026 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Jan-30 2026 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Jan-29 2026 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Jan-28 2026 | $0.000007536 | $0.000007518 | $0.000007536 | $0.0000075188 | - | - |
| Jan-27 2026 | $0.0000075103 | $0.0000074577 | $0.0000075136 | $0.0000074577 | $9 | - |
| Jan-26 2026 | $0.0000074644 | $0.0000074163 | $0.0000075138 | $0.0000074979 | - | - |
| Jan-25 2026 | $0.0000074979 | $0.0000074979 | $0.0000075738 | $0.0000075502 | - | - |
| Jan-24 2026 | $0.0000075502 | $0.0000075502 | $0.0000075502 | $0.0000075502 | - | - |
| Jan-23 2026 | $0.0000075971 | $0.0000075773 | $0.0000075971 | $0.0000075773 | - | - |