Market Cap $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
49 Seconds ago
BunnyPark BG (BG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000095155 | $0.0000094496 | $0.0000095155 | $0.000009498 | - | - |
| Dec-06 2025 | $0.000009454 | $0.0000094234 | $0.000009454 | $0.0000094234 | - | - |
| Dec-05 2025 | $0.0000094234 | $0.0000094234 | $0.0000094665 | $0.0000094665 | - | - |
| Dec-04 2025 | $0.0000094665 | $0.0000094665 | $0.0000095741 | $0.0000095741 | - | - |
| Dec-03 2025 | $0.0000094909 | $0.0000093246 | $0.0000094909 | $0.0000093273 | - | - |
| Dec-02 2025 | $0.0000093273 | $0.0000091328 | $0.0000093273 | $0.0000091753 | - | - |
| Dec-01 2025 | $0.0000091753 | $0.0000091386 | $0.0000092963 | $0.0000092963 | - | - |
| Nov-30 2025 | $0.0000093856 | $0.0000093801 | $0.000009461 | $0.0000094291 | $21 | - |
| Nov-29 2025 | $0.0000094291 | $0.0000093914 | $0.0000094666 | $0.0000094027 | - | - |
| Nov-28 2025 | $0.0000094027 | $0.0000094027 | $0.0000095423 | $0.0000094929 | - | - |
| Nov-27 2025 | $0.0000094929 | $0.0000094929 | $0.0000095262 | $0.0000095006 | - | - |
| Nov-26 2025 | $0.0000095006 | $0.0000094035 | $0.0000095006 | $0.0000094035 | - | - |
| Nov-25 2025 | $0.0000094035 | $0.0000093477 | $0.0000094234 | $0.0000094234 | $14 | - |
| Nov-24 2025 | $0.0000094234 | $0.0000092754 | $0.0000094234 | $0.0000092754 | - | - |
| Nov-23 2025 | $0.0000092754 | $0.0000090848 | $0.0000092754 | $0.0000090848 | - | - |