Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |