Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 27 Seconds ago
BUNNY DeFi Financial BUNDEFI

BUNNY DeFi Financial (BUNDEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2021 zł48.12 zł45.42 zł48.37 zł48.00 - -
Jul-13 2021 zł47.99 zł47.55 zł49.54 zł49.13 - -
Jul-12 2021 zł49.14 zł48.28 zł51.71 zł50.08 - -
Jul-11 2021 zł50.14 zł48.67 zł51.07 zł49.06 - -
Jul-10 2021 zł49.05 zł48.24 zł50.06 zł49.44 - -
Jul-09 2021 zł49.44 zł47.05 zł50.01 zł47.79 - -
Jul-08 2021 zł47.52 zł47.22 zł50.81 zł50.72 - -
Jul-07 2021 zł50.86 zł49.84 zł53.10 zł50.56 - -
Jul-06 2021 zł50.60 zł47.27 zł50.94 zł48.71 - -
Jul-05 2021 zł48.63 zł45.87 zł53.59 zł50.63 - -
Jul-04 2021 zł50.62 zł45.32 zł53.71 zł46.50 - -
Jul-03 2021 zł46.50 zł45.07 zł47.70 zł46.13 - -
Jul-02 2021 zł46.37 zł42.91 zł47.11 zł44.56 - -
Jul-01 2021 zł44.62 zł43.10 zł46.76 zł46.76 - -
Jun-30 2021 zł46.75 zł43.59 zł46.78 zł46.43 - -

Historical and market price analysis of BUNNY DeFi Financial (BUNDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.